[{"seq":56974449,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56974449.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002715","type":"notice"},{"seq":56974455,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56974455.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002715","type":"notice"},{"seq":675644412,"ctime":1774878785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644412.shtml","title":"\u767b\u4e91\u80a1\u4efd\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f1573.49\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002715","type":"news"},{"seq":675642889,"ctime":1774874690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675642889.shtml","title":"\u767b\u4e91\u80a1\u4efd2025\u5e74\u5e74\u62a5\u51fa\u7089\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u6218\u7565\u8c03\u6574\u805a\u7126\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5168\u666f\u7f51","stocks":"002715","type":"news"},{"seq":675589774,"ctime":1774595006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589774.shtml","title":"\u970d\u5c14\u6728\u5179\u53c8\u4f20\u6765\u5927\u6d88\u606f\uff0c\u9ec4\u91d1\u80a1\u96c6\u4f53\u56de\u6696 \u8d64\u5cf0\u9ec4\u91d1\u6da8\u8fd17%","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":675585755,"ctime":1774578379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585755.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u7f13\u548c\u63d0\u632f\u98ce\u9669\u504f\u597d\uff0c\u9ec4\u91d1\u80a1ETF\u534e\u590f\u6da81.39%","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":675503125,"ctime":1774324720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675503125.shtml","title":"A\u80a1\u3001\u6e2f\u80a1\u9ec4\u91d1\u80a1\u8054\u8882\u53cd\u5f39\uff0c\u673a\u6784\uff1a\u77ed\u671f\u627f\u538b\u4e0d\u6539\u957f\u671f\u903b\u8f91","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":675501721,"ctime":1774320592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501721.shtml","title":"\u7f8e\u4f0a\u5c40\u52bf\u7f13\u548c\u63d0\u632f\u91d1\u4ef7\uff0c\u9ec4\u91d1\u80a1ETF\u534e\u590f\u6da82.29%","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":675475944,"ctime":1774247759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475944.shtml","title":"\u8054\u50a8\u8bc1\u5238\u88ab\u76d1\u7ba1\u8b66\u793a\uff0c\u4e3b\u8981\u6295\u8d44\u4eba\u5e74\u521d\u88ab\u6279\u6355","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":"002715","type":"news"},{"seq":675223030,"ctime":1773221990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223030.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u63010.77\u80a1\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3 \u5360\u516c\u53f8\u603b\u80a1\u672c\u5c0f\u4e8e0.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":675187204,"ctime":1773126508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675187204.shtml","title":"\u5730\u7f18\u51b2\u7a81\u63a8\u5347\u907f\u9669\u9700\u6c42\uff0c\u9ec4\u91d1\u80a1ETF\u6da81.05%","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":674540502,"ctime":1770178886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540502.shtml","title":"\u91d1\u4ef7\u91cd\u62fe5000\u7f8e\u5143\uff0c\u66f4\u9700\u91cd\u65b0\u5ba1\u89c6\u9ec4\u91d1\u7684\u6295\u8d44","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":674368852,"ctime":1769586681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368852.shtml","title":"\u767b\u4e91\u80a1\u4efd01\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002715","type":"yidong"},{"seq":674350252,"ctime":1769518936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350252.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u53c2\u80a1\u5b59\u516c\u53f8\u9655\u897f\u6c49\u9634\u9ec4\u9f99\u91d1\u77ff\u6709\u9650\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ec4\u91d1\u77ff\u91c7\u9009\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002715","type":"yidong"},{"seq":674336045,"ctime":1769498076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336045.shtml","title":"\u62c5\u4fdd\u201c\u5148\u65a9\u540e\u594f\u201d\uff01\u767b\u4e91\u80a1\u4efd\u4fe1\u62ab\u8fdd\u89c4\u88ab\u8b66\u793a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002715","type":"news"},{"seq":55894191,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894191.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002715","type":"notice"},{"seq":674314053,"ctime":1769428012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674314053.shtml","title":"\u6000\u96c6\u767b\u4e91\u6c7d\u914d\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u8fdd\u89c4\u62c5\u4fdd\u672a\u53ca\u65f6\u62ab\u9732","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002715","type":"news"},{"seq":674310270,"ctime":1769422429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310270.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":674310262,"ctime":1769422411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310262.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":674007220,"ctime":1768379578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674007220.shtml","title":"\u767b\u4e91\u80a1\u4efd\u5927\u80a1\u4e1c\u76ca\u79d1\u7cfb\u201c\u7206\u96f7\u201d\u59cb\u672b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002715","type":"news"},{"seq":673836964,"ctime":1767794938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836964.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6765\u5c06\u7ee7\u7eed\u6df1\u8015\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002715","type":"yidong"},{"seq":673808495,"ctime":1767750933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808495.shtml","title":"\u767b\u4e91\u80a1\u4efd\u5b9e\u63a7\u4eba\u6d89\u975e\u6cd5\u5438\u6536\u516c\u4f17\u5b58\u6b3e\u88ab\u902e\u6355 \u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u51bb\u7ed3\u6216\u5f71\u54cd\u63a7\u5236\u6743","source":"\u7ecf\u7406\u4eba","stocks":"002715","type":"news"},{"seq":673798402,"ctime":1767710148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798402.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u6355\uff01002715\uff0c\u201c10CM\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"002715","type":"news"},{"seq":673794970,"ctime":1767703494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794970.shtml","title":"\u5b9e\u63a7\u4eba\u6d89\u5acc\u975e\u6cd5\u5438\u6536\u516c\u4f17\u5b58\u6b3e\u7f6a\u88ab\u6355 \u767b\u4e91\u80a1\u4efd\u5de5\u4f5c\u4eba\u5458\uff1a\u63a7\u5236\u6743\u662f\u5426\u53d8\u66f4\u672a\u77e5","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002715","type":"news"},{"seq":673786055,"ctime":1767696895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786055.shtml","title":"002055\uff0c\u903e\u767e\u4e07\u624b\u5c01\u6b7b\u8dcc\u505c\uff01\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u52a0\u901f\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002715","type":"news"},{"seq":673777733,"ctime":1767682011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777733.shtml","title":"\u6d89\u975e\u6cd5\u5438\u5b58\u7f6a\uff01\u767b\u4e91\u80a1\u4efd\u5b9e\u63a7\u4eba\u6768\u6d9b\u88ab\u6355\uff0c\u5750\u62e5\u5343\u4ebf\u91d1\u77ff\u7684\u201c\u76ca\u79d1\u7cfb\u201d\u8d70\u5411\u4f55\u65b9\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002715","type":"news"},{"seq":673774011,"ctime":1767670722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673774011.shtml","title":"\u5b9e\u63a7\u4eba\u6d89\u7f6a\u88ab\u902e\u6355\uff0c\u767b\u4e91\u80a1\u4efd\u6210\u552f\u4e00\u975eST\u8dcc\u505c\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002715","type":"news"},{"seq":673761061,"ctime":1767620407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761061.shtml","title":"\u8d64\u5cf0\u9ec4\u91d1\u4e1a\u7ee9\u9884\u544a\uff1a2025\u5e74\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u4e0a\u5347\u7ea65\u6210","source":"\u8d22\u95fb","stocks":"002715","type":"news"},{"seq":673750824,"ctime":1767612484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673750824.shtml","title":"\u7a81\u53d1\uff01002715\uff0c\u5b9e\u63a7\u4eba\u88ab\u6293\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002715","type":"news"},{"seq":673748298,"ctime":1767608761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748298.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u6768\u6d9b\u56e0\u6d89\u5acc\u975e\u6cd5\u5438\u6536\u516c\u4f17\u5b58\u6b3e\u88ab\u6355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"news"},{"seq":672722745,"ctime":1764066427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722745.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u76ca\u79d1\u745e\u6d77\u53f8\u6cd5\u62cd\u5356\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":672559236,"ctime":1763456403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559236.shtml","title":"\u767b\u4e91\u80a1\u4efd11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002715","type":"yidong"},{"seq":672457590,"ctime":1763022612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457590.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u76ca\u79d1\u745e\u6d77\u6240\u6301152.99\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":672131925,"ctime":1761821962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131925.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u76ca\u79d1\u745e\u6d77\u6240\u6301232.57\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":54622239,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622239.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002715","type":"notice"},{"seq":672030070,"ctime":1761559749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030070.shtml","title":"\u767b\u4e91\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f623.76\u4e07\u5143\uff0c\u4e0b\u964d340.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002715","type":"yidong"},{"seq":671744714,"ctime":1760501426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744714.shtml","title":"A\u80a1\u9690\u5f62\u9ec4\u91d1\u80a1\uff0c\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002715","type":"news"}]
2026-04-01,15.48,15.60,14.60,14.8400,51268,76567500,3.72;2026-03-31,15.49,15.84,15.20,15.2800,42167,65633900,3.06;2026-03-30,15.33,15.65,15.20,15.6500,30534,47325500,2.21;2026-03-27,14.89,15.53,14.89,15.5000,24063,36888400,1.74;2026-03-26,15.50,15.60,14.95,15.1000,32743,49878200,2.37;2026-03-25,15.15,15.49,15.00,15.3800,48284,73903100,3.50;2026-03-24,14.34,15.00,13.97,14.9100,63837,92319000,4.63;2026-03-23,14.49,14.90,13.82,13.9300,68900,98472000,4.99;2026-03-20,15.60,15.69,14.90,15.1400,42203,63844200,3.06;2026-03-19,15.84,15.96,15.38,15.4500,28642,44710900,2.08;2026-03-18,15.71,16.11,15.41,16.1100,31290,49218900,2.27;2026-03-17,16.05,16.08,15.60,15.6500,23953,37873600,1.74;2026-03-16,15.86,16.12,15.75,15.9500,23928,38114000,1.73;2026-03-13,15.98,16.26,15.81,15.9300,23586,37905000,1.71;2026-03-12,16.45,16.49,15.92,16.0000,33182,53579100,2.40;2026-03-11,16.80,16.94,16.40,16.4600,29684,49359600,2.15;2026-03-10,16.34,16.80,16.32,16.7300,48420,80437900,3.51;2026-03-09,16.31,16.53,16.00,16.0700,37436,60482500,2.71;2026-03-06,16.08,16.59,15.89,16.5400,30436,49896800,2.21;2026-03-05,16.24,16.30,15.90,16.0600,30098,48440800,2.18;2026-03-04,15.96,16.09,15.50,15.8900,34019,53915800,2.47;2026-03-03,16.32,16.82,15.92,15.9900,49330,80850100,3.57;2026-03-02,16.99,17.00,16.18,16.3000,51265,84300800,3.71;2026-02-27,16.84,17.18,16.80,17.1800,29902,50762700,2.17;2026-02-26,17.38,17.40,16.83,16.9300,32512,55404000,2.36;2026-02-25,17.36,17.62,17.29,17.3800,33156,57843500,2.40;2026-02-24,17.11,17.41,17.00,17.3600,35852,61948400,2.60;2026-02-13,16.93,17.28,16.87,16.9900,23200,39669300,1.68;2026-02-12,17.23,17.26,16.93,17.0000,28363,48435400,2.06;2026-02-11,17.41,17.50,17.15,17.1500,27573,47684200,2.00;2026-02-10,17.67,17.72,17.36,17.5000,25641,44965200,1.86;2026-02-09,17.64,17.75,17.37,17.6100,40433,71002000,2.93;2026-02-06,16.95,17.76,16.80,17.3600,52500,91432300,3.80;2026-02-05,17.11,17.26,16.91,17.1000,32863,56233800,2.38;2026-02-04,17.05,17.43,16.74,17.2000,39669,68127100,2.87;2026-02-03,16.77,17.09,16.69,16.9300,43354,73389400,3.14;2026-02-02,17.08,17.28,16.57,16.6000,53424,90194600,3.87;2026-01-30,16.87,17.26,16.50,17.1000,87066,146891700,6.31;2026-01-29,18.03,18.53,17.02,17.0500,128964,229014900,9.35;2026-01-28,17.04,18.72,16.92,17.6800,139538,250248700,10.11;2026-01-27,17.02,17.30,16.28,17.0300,70551,117863200,5.11;2026-01-26,17.55,17.75,16.86,16.9900,55458,94893300,4.02;2026-01-23,17.23,17.62,17.23,17.5500,39794,69470000,2.88;2026-01-22,17.28,17.40,16.88,17.2300,54941,93988100,3.98;2026-01-21,16.52,17.53,16.34,17.2700,82224,140364100,5.96;2026-01-20,16.59,16.85,16.36,16.5200,37402,61913800,2.71;2026-01-19,16.25,16.70,16.24,16.5900,44796,74021500,3.25;2026-01-16,16.70,16.87,16.26,16.3800,46573,76513300,3.37;2026-01-15,16.75,17.12,16.61,16.6900,54228,91167300,3.93;2026-01-14,16.23,17.70,16.11,16.8700,107806,182024600,7.81;2026-01-13,16.35,16.54,16.05,16.1800,67475,110156000,4.89;2026-01-12,15.83,16.77,15.72,16.3400,100214,162492300,7.26;2026-01-09,15.96,16.09,15.46,15.8200,91887,144786300,6.66;2026-01-08,15.20,15.97,15.12,15.7800,122870,191728100,8.90;2026-01-07,15.49,15.76,15.09,15.3000,147608,226937300,10.70;2026-01-06,15.57,16.24,15.57,15.5700,165312,259078200,11.98;2026-01-05,17.38,17.58,17.18,17.3000,38495,66981900,2.79;2025-12-31,17.54,17.73,17.11,17.3600,34989,60449800,2.54;2025-12-30,17.77,17.87,17.53,17.6000,27427,48508400,1.99;2025-12-29,17.67,18.20,17.54,17.8500,31953,57188000,2.32;2025-12-26,17.77,17.92,17.57,17.7000,28934,51299600,2.10;2025-12-25,17.66,17.95,17.32,17.8200,36102,63672600,2.62;2025-12-24,17.28,17.78,17.28,17.6600,32519,57196700,2.36;2025-12-23,17.85,17.88,17.16,17.4200,35808,62138400,2.59;2025-12-22,17.73,18.20,17.70,17.7900,44970,80426700,3.26;2025-12-19,18.35,18.35,17.61,17.7500,51782,92479700,3.75;2025-12-18,17.16,18.33,17.16,17.6100,63377,112719400,4.59;2025-12-17,17.35,17.44,16.90,17.3300,36426,62523100,2.64;2025-12-16,17.70,17.70,17.16,17.3300,27194,47120700,1.97;2025-12-15,17.60,17.99,17.43,17.6500,25168,44517000,1.82;2025-12-12,17.93,18.12,17.60,17.6700,30713,54722300,2.23;2025-12-11,18.49,18.56,17.90,17.9500,31785,57525800,2.30;2025-12-10,18.76,18.76,18.32,18.4400,25916,47885500,1.88;2025-12-09,19.00,19.04,18.58,18.7000,27445,51487800,1.99;2025-12-08,18.74,19.20,18.50,19.0700,48515,91388800,3.52;2025-12-05,18.10,18.73,17.87,18.6200,44707,81922800,3.24;2025-12-04,18.73,18.73,18.05,18.1300,40128,73098800,2.91;2025-12-03,18.85,19.29,18.44,18.6200,48984,91517900,3.55;2025-12-02,19.40,19.41,18.78,18.8500,48201,91214300,3.49;2025-12-01,20.00,20.27,19.18,19.2800,63492,123812400,4.60;2025-11-28,19.20,20.11,19.06,19.8400,64668,127267600,4.69;2025-11-27,19.00,19.65,18.58,19.2200,74368,142145500,5.39;2025-11-26,18.92,19.37,18.50,19.0400,93934,178699600,6.81;2025-11-25,21.80,22.00,19.34,19.3400,184956,372897600,13.40;2025-11-24,20.92,21.89,20.26,21.4900,64112,135236600,4.65;2025-11-21,22.91,22.93,20.90,20.9800,73090,158002300,5.30;2025-11-20,23.20,23.50,22.82,22.9000,70450,162115900,5.11;2025-11-19,24.25,24.68,23.05,23.3600,140129,330628400,10.15;2025-11-18,22.82,24.49,22.59,24.4900,109567,262778500,7.94;2025-11-17,20.95,22.29,20.70,22.2600,76661,165407000,5.56;2025-11-14,20.76,22.00,20.52,21.0100,56318,120385000,4.08;2025-11-13,20.86,20.96,20.43,20.7700,34893,72174600,2.53;2025-11-12,20.92,21.02,20.18,20.6100,56440,116141000,4.09;2025-11-11,21.35,21.35,20.87,21.0200,25493,53695600,1.85;2025-11-10,21.18,21.45,20.92,21.0900,37652,79619900,2.73;2025-11-07,22.19,22.26,20.96,21.1800,64319,137900300,4.66;2025-11-06,22.76,22.76,22.05,22.2600,34056,75940300,2.47;2025-11-05,22.24,22.99,22.19,22.8300,38269,86480100,2.77;2025-11-04,23.13,23.30,22.23,22.4400,51141,115532600,3.71;2025-11-03,22.64,23.23,22.30,23.0800,45951,104886500,3.33;2025-10-31,22.09,23.38,22.09,22.8300,70620,161977300,5.12;2025-10-30,22.70,22.73,21.96,21.9900,42874,95398900,3.11;2025-10-29,22.25,22.85,21.96,22.7400,71284,159776700,5.17;2025-10-28,22.59,22.60,21.81,22.1800,57290,126508300,4.15;2025-10-27,22.58,23.23,22.58,22.8000,47671,109053000,3.45;2025-10-24,22.88,22.98,22.36,22.5600,33565,76004700,2.43;2025-10-23,22.32,22.70,21.92,22.6800,40875,91730000,2.96;2025-10-22,22.35,23.15,22.05,22.3100,40661,91942600,2.95;2025-10-21,22.50,22.50,21.76,22.3700,38774,85822600,2.81;2025-10-20,22.34,22.99,22.10,22.1800,45702,102521400,3.31;2025-10-17,22.92,23.47,22.00,22.1300,40681,91358900,2.95;2025-10-16,23.33,23.35,22.78,22.9300,38447,88577700,2.79;2025-10-15,22.76,23.68,22.60,23.3200,35186,81381900,2.55;2025-10-14,24.00,24.08,22.66,22.7600,52079,121507500,3.77;2025-10-13,23.04,24.10,22.32,23.9600,52854,124851400,3.83;2025-10-10,24.20,24.66,23.86,24.0300,39565,95785900,2.87;2025-10-09,25.10,25.14,23.61,24.1900,68431,164629400,4.96
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8fdb\u519b\u9ec4\u91d1\u91c7\u9009\u9886\u57df\uff0c\u5f00\u8f9f\u6210\u957f\u65b0\u5929\u5730","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9f50\u4e01","date":"2021-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29430789.shtml"}]