[{"seq":672930912,"ctime":1764756551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930912.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672489511,"ctime":1763116743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489511.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672478978,"ctime":1763082978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478978.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u6d77\u5149\u82af\u6b63\u8fd1\u65e5\u5df2\u5411\u6e2f\u4ea4\u6240\u9012\u4ea4\u62db\u80a1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672423414,"ctime":1762931309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423414.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672393410,"ctime":1762845832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393410.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u7279\u79cd\u94a2\u4e1d\u90e8\u5206\u4ea7\u54c1\u6b63\u5728\u63a2\u7d22\u5728\u65b0\u80fd\u6e90\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":54532187,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54532187.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":671855249,"ctime":1760949438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855249.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63721.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":671818832,"ctime":1760697561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818832.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u4e0d\u9508\u94a2\u88c5\u9970\u677f\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u68af\u3001\u5bb6\u7535\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":671048853,"ctime":1757546492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671048853.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u767d\u94f6\u6709\u8272\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002722","type":"yidong"},{"seq":671037137,"ctime":1757504115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037137.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u91d1\u8f6e\u63a7\u80a1\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"news"},{"seq":670506300,"ctime":1755676448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506300.shtml","title":"\u7269\u4ea7\u91d1\u8f6e08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002722","type":"yidong"},{"seq":670484463,"ctime":1755604041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670484463.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\u4e0a\u534a\u5e74\u8425\u653611.52\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f12.91%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002722","type":"news"},{"seq":53687329,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53687329.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":53687339,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53687339.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":670444987,"ctime":1755512861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670444987.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66045.39\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":670339882,"ctime":1755071578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339882.shtml","title":"\u7269\u4ea7\u91d1\u8f6e08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002722","type":"yidong"},{"seq":669673662,"ctime":1752657462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673662.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u5b8c\u6210\u56de\u8d2d0.35%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":669521020,"ctime":1752064847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521020.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u672a\u6d89\u53ca\u53ef\u4ee5\u7528\u4e8e\u5236\u4f5c\u73bb\u7483\u7ea4\u7ef4\u53ca\u7535\u5b50\u7eb1\u3001\u7535\u5b50\u5e03\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":669295082,"ctime":1751326623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295082.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a50\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002722","type":"news"},{"seq":669265844,"ctime":1751249036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265844.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\u7b49\u5728\u5357\u901a\u6210\u7acb\u7eba\u7ec7\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":669172995,"ctime":1750852051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669172995.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53caAI\u773c\u955c\u9879\u76ee\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":668863003,"ctime":1749733883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863003.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u7684\u91d1\u5c5e\u9488\u5e03\u6ca1\u6709\u4f9b\u8d27\u6ce1\u6ce1\u739b\u7279","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"}]

2025-12-05,15.65,15.81,15.50,15.8000,24534,38430200,1.28;2025-12-04,15.79,15.86,15.56,15.6900,25870,40638200,1.35;2025-12-03,15.96,16.03,15.71,15.8000,32383,51291200,1.69;2025-12-02,15.83,15.95,15.66,15.9000,22106,34997000,1.16;2025-12-01,15.78,16.03,15.77,15.8800,24252,38586600,1.27;2025-11-28,15.75,15.86,15.69,15.8300,28366,44752300,1.48;2025-11-27,15.55,16.08,15.43,15.8000,41905,66139500,2.19;2025-11-26,15.66,15.86,15.50,15.5600,31605,49593000,1.65;2025-11-25,15.63,15.93,15.62,15.6700,37738,59541800,1.97;2025-11-24,15.58,15.73,15.40,15.5700,32890,51223500,1.72;2025-11-21,16.19,16.29,15.43,15.5000,64810,101946100,3.39;2025-11-20,16.48,16.55,16.06,16.2700,49094,79879100,2.57;2025-11-19,16.71,16.79,16.39,16.4600,50749,83942200,2.65;2025-11-18,16.60,16.98,16.56,16.7900,68699,115582000,3.59;2025-11-17,16.74,16.76,16.56,16.6400,34152,56780900,1.79;2025-11-14,16.51,16.90,16.50,16.7100,52405,87979500,2.74;2025-11-13,16.36,16.62,16.32,16.5800,47849,79115900,2.50;2025-11-12,16.53,16.53,16.27,16.3500,40833,66823700,2.13;2025-11-11,16.42,16.60,16.33,16.4800,47469,78283000,2.48;2025-11-10,16.34,16.50,16.28,16.5000,41763,68604300,2.18;2025-11-07,16.19,16.43,16.14,16.3800,36618,59766800,1.91;2025-11-06,16.30,16.39,16.23,16.2700,34700,56544900,1.81;2025-11-05,16.22,16.48,16.22,16.3000,42065,68832400,2.20;2025-11-04,16.38,16.40,16.23,16.3700,34354,56064800,1.80;2025-11-03,16.29,16.44,16.22,16.3900,37699,61651100,1.97;2025-10-31,15.90,16.50,15.89,16.3000,67818,110581900,3.55;2025-10-30,16.13,16.13,15.87,15.8900,35041,55953100,1.83;2025-10-29,16.30,16.30,16.03,16.1300,42758,68929600,2.24;2025-10-28,16.14,16.33,16.10,16.2900,41056,66771600,2.15;2025-10-27,16.30,16.33,16.10,16.2200,42390,68761500,2.22;2025-10-24,16.20,16.29,16.10,16.1300,43001,69494400,2.25;2025-10-23,16.06,16.25,15.96,16.1700,62804,101051900,3.28;2025-10-22,16.15,16.31,16.08,16.1500,44646,72343200,2.33;2025-10-21,15.95,16.19,15.87,16.1500,68153,109689600,3.56;2025-10-20,15.48,15.74,15.43,15.7400,43638,68146200,2.28;2025-10-17,15.58,15.84,15.34,15.3400,51413,80294500,2.69;2025-10-16,15.71,15.75,15.44,15.5300,28874,45007000,1.51;2025-10-15,15.65,15.77,15.46,15.7600,39221,61465200,2.06;2025-10-14,15.77,15.89,15.46,15.4700,59076,92529800,3.10;2025-10-13,15.29,15.60,14.93,15.5300,49328,75869200,2.68;2025-10-10,15.57,15.85,15.51,15.7200,56740,89187100,3.09;2025-10-09,16.08,16.16,15.72,15.8800,54516,86832500,3.01;2025-09-30,16.26,16.36,16.13,16.1500,36495,59211000,2.02;2025-09-29,16.22,16.55,15.97,16.2600,49063,79649400,2.71;2025-09-26,15.95,16.50,15.95,16.3100,72711,118680200,4.02;2025-09-25,15.82,16.40,15.79,16.0000,74990,121153400,4.27;2025-09-24,15.62,15.92,15.46,15.9200,42496,66998800,2.42;2025-09-23,15.95,16.01,15.20,15.6200,71031,109970200,4.05;2025-09-22,15.95,16.09,15.84,15.9400,29771,47491200,1.70;2025-09-19,16.20,16.30,15.88,16.0100,48555,77789300,2.77;2025-09-18,16.60,16.65,16.10,16.1700,63526,104183100,3.62;2025-09-17,16.60,16.72,16.44,16.6400,42864,71133400,2.44;2025-09-16,16.44,16.68,16.29,16.6400,57017,93953800,3.25;2025-09-15,16.32,16.54,16.16,16.4400,48175,78673500,2.74;2025-09-12,16.38,16.84,16.34,16.3700,73051,120874300,4.16;2025-09-11,16.00,16.37,15.70,16.3600,88353,141955500,5.03;2025-09-10,16.49,16.69,16.24,16.3400,50355,82703200,2.87;2025-09-09,16.77,16.77,16.41,16.5000,55572,91983200,3.17;2025-09-08,16.79,16.84,16.62,16.8200,57375,95965900,3.27;2025-09-05,16.62,16.82,16.39,16.8200,62687,104268000,3.57;2025-09-04,16.81,17.13,16.35,16.6100,87744,147098800,5.00;2025-09-03,18.55,18.55,16.84,16.9100,151147,266378500,8.61;2025-09-02,18.23,18.92,18.23,18.7100,165316,307831100,9.42;2025-09-01,18.36,18.36,18.09,18.2300,68644,124835200,3.91;2025-08-29,18.15,18.34,17.90,18.2000,90300,163962300,5.14;2025-08-28,18.50,18.54,17.42,18.0900,134293,241470100,7.65;2025-08-27,18.94,19.22,18.18,18.2300,142374,266681400,8.11;2025-08-26,18.89,19.15,18.67,18.8300,111763,211266400,6.37;2025-08-25,19.39,19.43,18.82,18.9300,159913,304928000,9.11;2025-08-22,19.55,19.65,19.06,19.1900,163065,314401400,9.29;2025-08-21,20.00,20.89,19.31,19.4200,349587,692846200,19.92;2025-08-20,17.59,19.35,17.43,19.3500,214901,403788300,12.24;2025-08-19,17.64,17.65,17.43,17.5900,82259,144353800,4.69;2025-08-18,17.75,18.02,17.62,17.7700,128582,228483200,7.33;2025-08-15,17.68,17.88,17.47,17.6200,131600,231783400,7.50;2025-08-14,18.31,18.50,17.50,17.5000,267014,475785200,15.21;2025-08-13,17.11,18.85,17.10,18.3600,414040,763003200,23.59;2025-08-12,17.15,17.27,17.05,17.1400,39966,68509900,2.28;2025-08-11,16.98,17.25,16.91,17.1900,59976,102835900,3.42;2025-08-08,16.86,17.05,16.81,17.0000,44186,74917500,2.52;2025-08-07,17.15,17.17,16.79,16.9300,57079,96770900,3.25;2025-08-06,17.09,17.17,16.96,17.1700,53921,92032900,3.07;2025-08-05,16.96,17.13,16.95,17.0800,56666,96541700,3.23;2025-08-04,16.76,17.03,16.51,17.0100,49991,84106900,2.85;2025-08-01,17.00,17.03,16.79,16.9400,47727,80631500,2.72;2025-07-31,17.07,17.14,16.80,16.8500,70031,118653600,3.99;2025-07-30,17.63,17.69,16.74,17.2000,149406,256179800,8.51;2025-07-29,17.76,17.89,17.45,17.6300,101304,178131400,5.77;2025-07-28,17.32,18.13,17.20,17.9900,175952,313160400,10.02;2025-07-25,16.87,17.63,16.76,17.4500,154360,267868400,8.79;2025-07-24,16.71,16.87,16.70,16.7600,67172,112560200,3.83;2025-07-23,17.06,17.35,16.75,16.8300,89528,152013000,5.10;2025-07-22,17.39,17.45,17.03,17.1000,103297,177468200,5.89;2025-07-21,17.23,17.74,16.96,17.4500,161261,278753300,9.19;2025-07-18,17.51,17.72,17.01,17.1800,178036,307353700,10.14;2025-07-17,16.86,18.55,16.66,17.6700,289437,515261000,16.49;2025-07-16,16.10,17.71,16.08,16.8600,216911,370584600,12.36;2025-07-15,16.48,16.48,15.93,16.1000,54101,87185500,3.08;2025-07-14,16.18,16.62,16.12,16.4900,61659,101129800,3.51;2025-07-11,16.16,16.47,16.02,16.1800,52923,85755000,3.02;2025-07-10,15.87,16.16,15.87,16.1600,42263,67892800,2.41;2025-07-09,16.06,16.25,15.93,15.9600,43935,70613900,2.50;2025-07-08,16.04,16.26,16.01,16.2500,36813,59539400,2.10;2025-07-07,15.95,16.09,15.89,16.0600,29699,47537800,1.69;2025-07-04,16.27,16.39,15.91,15.9500,50212,80722900,2.86;2025-07-03,16.03,16.52,15.98,16.3200,87463,142600400,4.98;2025-07-02,16.04,16.04,15.82,16.0300,27907,44463100,1.59;2025-07-01,16.06,16.12,15.84,15.9900,37608,60083500,2.14;2025-06-30,16.13,16.17,16.00,16.0900,38279,61512800,2.18;2025-06-27,15.88,16.19,15.80,15.9700,42954,68636000,2.45;2025-06-26,15.96,15.99,15.78,15.8000,33842,53743400,1.93;2025-06-25,15.90,15.98,15.80,15.9600,41151,65432600,2.34;2025-06-24,15.53,15.92,15.35,15.8800,46586,73485800,2.65;2025-06-23,15.00,15.47,14.95,15.4500,29361,44910900,1.67;2025-06-20,15.21,15.50,15.15,15.1500,29925,45649800,1.71;2025-06-19,15.52,15.82,15.26,15.3000,47342,73403900,2.70;2025-06-18,15.44,15.98,15.24,15.5800,68522,107204000,3.90;2025-06-17,15.61,15.64,15.33,15.4600,36959,57121400,2.11;2025-06-16,15.51,15.78,15.43,15.6100,30212,47290500,1.72;2025-06-13,15.96,16.14,15.51,15.6000,72156,113273200,4.11;2025-06-12,15.80,16.44,15.76,16.1300,82191,132857400,4.68;2025-06-11,15.84,15.95,15.70,15.8900,49772,78926300,2.84;2025-06-10,16.23,16.28,15.63,15.8200,89743,142543800,5.11;2025-06-09,16.19,16.28,16.03,16.2200,64716,104512400,3.69