[{"seq":676306483,"ctime":1777277665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306483.shtml","title":"\u4e09\u5927\u5229\u597d\uff01\u5916\u8d44\u5927\u4e3e\u52a0\u4ed3\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002722","type":"news"},{"seq":676299165,"ctime":1777267135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299165.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"news"},{"seq":676190805,"ctime":1776848985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190805.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u4e0e\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u5b50\u516c\u53f8\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u516c\u53f8\u8fde\u7eed\u591a\u5e74\u7b7e\u7f72\u300a\u91d1\u878d\u670d\u52a1\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":676148089,"ctime":1776746416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676148089.shtml","title":"\u7269\u4ea7\u91d1\u8f6e2025\u5e74\u7a33\u5065\u84c4\u52bf 2026Q1\u51c0\u5229\u589e\u8fd1\u4e09\u6210 \u9ad8\u7aef\u5236\u9020\u4e0e\u6d77\u5916\u4e1a\u52a1\u53cc\u8f68\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"news"},{"seq":676146095,"ctime":1776740360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146095.shtml","title":"\u7269\u4ea7\u91d1\u8f6e2025\u5e74\u8425\u653624.10\u4ebf\u5143\u540c\u6bd4\u51cf\u5c111.71%\uff0c\u6263\u975e\u51c0\u52295706\u4e07\u5143\u964d60.77%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002722","type":"news"},{"seq":57423439,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423439.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":57423265,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423265.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":57423457,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423457.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002722","type":"notice"},{"seq":676124937,"ctime":1776681692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124937.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a2025\u5e74\u51c0\u5229\u6da61.52\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":675510886,"ctime":1774341509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510886.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25612\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":675505984,"ctime":1774334710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505984.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u4e8e2018\u5e7412\u6708\u53c2\u80a1\u6295\u8d44\u5e7f\u4e1c\u8d5b\u5fb7\u82f1\u65af\u667a\u80fd\u88c5\u5907\u6709\u9650\u516c\u53f8\uff0c\u76ee\u524d\u6301\u80a130.21%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":675257973,"ctime":1773322740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257973.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u7684\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u7535\u78c1\u7ebf\u884c\u4e1a\u7ebf\u6750\u6210\u578b\u8bbe\u5907\uff0c\u76ee\u524d\u5df2\u5b9e\u73b0\u5e02\u573a\u5316\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":675255370,"ctime":1773317339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255370.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u56f4\u7ed5\u201c\u5411\u9ad8\u7aef\u3001\u5411\u6d77\u5916\u201d\u7684\u53d1\u5c55\u601d\u8def\u63a8\u8fdb\u4e0d\u9508\u94a2\u88c5\u9970\u677f\u4e1a\u52a1\u7684\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":674904046,"ctime":1772012340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904046.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a26328\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":674759023,"ctime":1770874948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759023.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\u9650\u552e\u80a1\u89e3\u7981\uff0c\u77ed\u671f\u80a1\u4ef7\u6ce2\u52a8\u98ce\u9669\u9700\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002722","type":"yidong"},{"seq":674678586,"ctime":1770680637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674678586.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a7.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002722","type":"news"},{"seq":674235518,"ctime":1769083547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235518.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u80a1\u4e1c\u5357\u901a\u91d1\u8f6e\u63a7\u80a1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"news"},{"seq":674022094,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022094.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f82025\u5e74\u5ea6\u8d22\u52a1\u6570\u636e\u5c1a\u5728\u6838\u7b97\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673952033,"ctime":1768223388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952033.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u6301\u7eed\u5f00\u5c55\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673933215,"ctime":1768204474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933215.shtml","title":"\u7269\u4ea7\u91d1\u8f6e01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002722","type":"yidong"},{"seq":673905939,"ctime":1767965937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905939.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u6d77\u5149\u82af\u6b63\u5df2\u4e8e2025\u5e7410\u670831\u65e5\u5411\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u63d0\u4ea4\u4e86\u4e3b\u677f\u4e0a\u5e02\u7533\u8bf7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673798063,"ctime":1767708505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798063.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u4e00\u76f4\u5173\u6ce8\u539f\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673370207,"ctime":1766158767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370207.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u91cd\u70b9\u5173\u6ce8\u4e3b\u4e1a\u4ea7\u4e1a\u94fe\u76f8\u5173\u7684\u65b0\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673370116,"ctime":1766158762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370116.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u6839\u636e2025\u5e74\u534a\u5e74\u62a5\uff0c\u516c\u53f8\u4ea7\u54c1\u76f4\u63a5\u51fa\u53e3\u6d77\u5916\u7684\u6536\u5165\u5360\u6bd4\u7ea66%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673365549,"ctime":1766147959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673365549.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u89c4\u5212\u805a\u7126\u4e1c\u5357\u4e9a\u3001\u6b27\u7f8e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"news"},{"seq":673349382,"ctime":1766131776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349382.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u56de\u8d2d\u8ba1\u5212\u4e14\u6682\u672a\u6536\u5230\u5927\u80a1\u4e1c\u589e\u6301\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":673318830,"ctime":1766056013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318830.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u52df\u6295\u9879\u76ee\u201c\u9ad8\u7aef\u7279\u79cd\u94a2\u4e1d\u9879\u76ee\u201d\u5ef6\u671f\u81f32026\u5e7412\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002722","type":"yidong"},{"seq":673071308,"ctime":1765271359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071308.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672930912,"ctime":1764756551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930912.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672489511,"ctime":1763116743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489511.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672478978,"ctime":1763082978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478978.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u6d77\u5149\u82af\u6b63\u8fd1\u65e5\u5df2\u5411\u6e2f\u4ea4\u6240\u9012\u4ea4\u62db\u80a1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672423414,"ctime":1762931309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423414.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002722","type":"yidong"},{"seq":672393410,"ctime":1762845832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393410.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\uff1a\u516c\u53f8\u7279\u79cd\u94a2\u4e1d\u90e8\u5206\u4ea7\u54c1\u6b63\u5728\u63a2\u7d22\u5728\u65b0\u80fd\u6e90\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002722","type":"yidong"}]
2026-05-08,15.70,15.98,15.69,15.9500,41346,65597600,1.86;2026-05-07,15.66,16.06,15.58,15.7100,65774,103923800,2.96;2026-05-06,15.71,15.89,15.59,15.6700,42316,66640100,1.90;2026-04-30,15.66,15.86,15.50,15.7000,40744,64077000,1.83;2026-04-29,15.26,15.88,15.25,15.5600,60028,93880300,2.70;2026-04-28,15.37,15.49,15.20,15.3500,41839,64134500,1.88;2026-04-27,15.03,15.52,15.01,15.4800,62519,95514700,2.81;2026-04-24,14.99,15.20,14.75,15.2000,42090,63252200,1.89;2026-04-23,15.22,15.42,14.98,14.9900,47520,71723800,2.14;2026-04-22,15.25,15.68,15.09,15.2500,78877,120526700,3.55;2026-04-21,15.13,15.57,15.07,15.3600,112687,172405400,5.07;2026-04-20,14.71,14.81,14.53,14.6900,31993,47037700,1.44;2026-04-17,14.75,14.94,14.65,14.7700,26959,39782300,1.21;2026-04-16,14.62,14.84,14.57,14.8200,21295,31390500,0.96;2026-04-15,14.77,14.83,14.55,14.5600,19166,28127100,0.86;2026-04-14,14.70,14.76,14.53,14.6900,16646,24344900,0.75;2026-04-13,14.64,14.72,14.51,14.6700,19100,27895400,0.86;2026-04-10,14.60,14.80,14.60,14.6500,18733,27572000,0.84;2026-04-09,14.70,14.80,14.50,14.5300,23096,33765500,1.04;2026-04-08,14.57,14.75,14.51,14.7400,26422,38740200,1.19;2026-04-07,14.05,14.49,13.88,14.3500,26888,38371800,1.21;2026-04-03,14.22,14.40,13.91,13.9900,22343,31399800,1.00;2026-04-02,14.45,14.48,14.11,14.2200,21217,30293300,0.95;2026-04-01,14.46,14.58,14.31,14.4700,29376,42409200,1.32;2026-03-31,14.36,14.61,14.26,14.3100,24668,35641100,1.11;2026-03-30,14.15,14.36,14.00,14.3500,25200,35911400,1.13;2026-03-27,13.95,14.27,13.84,14.2400,25609,36192400,1.15;2026-03-26,14.22,14.43,13.97,14.0400,29510,41730300,1.33;2026-03-25,14.11,14.25,14.00,14.2200,26784,37910500,1.20;2026-03-24,13.79,14.00,13.43,13.9900,45792,63015900,2.06;2026-03-23,14.10,14.25,13.34,13.4900,55208,76132100,2.48;2026-03-20,14.92,14.98,14.36,14.3800,37070,53989300,1.67;2026-03-19,15.14,15.22,14.75,14.8300,30821,46041300,1.39;2026-03-18,15.15,15.29,14.91,15.2600,29796,45000200,1.34;2026-03-17,15.43,15.60,15.07,15.0800,33377,51142000,1.50;2026-03-16,15.54,15.75,15.31,15.4300,27251,42143700,1.23;2026-03-13,15.40,15.79,15.31,15.5100,32752,51093900,1.47;2026-03-12,15.76,15.79,15.39,15.4000,33639,52294300,1.51;2026-03-11,16.00,16.00,15.68,15.7800,26052,41204200,1.17;2026-03-10,15.57,15.92,15.57,15.8800,32801,51850500,1.48;2026-03-09,15.60,15.64,15.36,15.5100,30655,47506200,1.38;2026-03-06,15.35,15.80,15.33,15.7700,29573,46394300,1.33;2026-03-05,15.45,15.55,15.33,15.4400,38394,59288300,1.73;2026-03-04,15.38,15.58,15.07,15.1400,46539,71092900,2.09;2026-03-03,15.99,16.49,15.45,15.5200,61074,97469800,2.75;2026-03-02,16.37,16.44,15.86,15.9900,53305,85899200,2.40;2026-02-27,16.28,16.47,16.19,16.4300,38701,63238100,1.74;2026-02-26,16.31,16.49,16.23,16.3000,48040,78525200,2.16;2026-02-25,16.28,16.50,16.12,16.4200,54377,88882100,2.45;2026-02-24,16.19,16.64,16.19,16.3100,74441,122137500,3.35;2026-02-13,16.33,16.44,16.16,16.1600,42499,69260400,1.91;2026-02-12,16.27,16.60,16.16,16.3300,63607,103951900,2.86;2026-02-11,16.07,16.72,15.99,16.2500,82737,135595200,3.72;2026-02-10,16.01,16.19,15.98,16.0200,29710,47804300,1.34;2026-02-09,15.93,16.12,15.80,16.0500,36726,58831900,1.92;2026-02-06,15.63,15.93,15.56,15.7400,23829,37651400,1.25;2026-02-05,15.89,15.95,15.70,15.7100,27893,44087300,1.46;2026-02-04,15.82,15.96,15.71,15.9100,33550,53267800,1.75;2026-02-03,15.55,15.77,15.44,15.7600,30181,47280900,1.58;2026-02-02,15.69,15.83,15.42,15.4300,33177,51920900,1.73;2026-01-30,15.52,15.83,15.48,15.7700,43126,67623500,2.25;2026-01-29,15.68,15.86,15.49,15.5800,36004,56411300,1.88;2026-01-28,16.02,16.02,15.73,15.7700,37089,58739900,1.94;2026-01-27,15.96,16.07,15.50,16.0600,41558,65746900,2.17;2026-01-26,16.12,16.24,15.92,16.0300,45464,72962800,2.38;2026-01-23,16.10,16.20,15.88,16.1500,73811,118363600,3.86;2026-01-22,16.24,16.34,16.16,16.2400,42196,68495500,2.21;2026-01-21,16.26,16.28,16.12,16.2400,34312,55618700,1.79;2026-01-20,16.18,16.43,16.11,16.3300,54300,88330700,2.84;2026-01-19,15.89,16.30,15.85,16.1500,58253,94039900,3.05;2026-01-16,16.00,16.09,15.83,15.9100,35775,56899400,1.87;2026-01-15,15.92,16.29,15.87,15.9800,51051,81650400,2.67;2026-01-14,15.85,16.12,15.67,15.8900,79846,127146900,4.17;2026-01-13,16.19,16.28,15.75,15.7800,97768,156258100,5.11;2026-01-12,15.45,16.59,15.35,16.1300,145885,233971000,7.63;2026-01-09,15.36,15.38,15.20,15.3600,37931,58043000,1.98;2026-01-08,15.16,15.35,15.13,15.3000,23870,36461300,1.25;2026-01-07,15.37,15.37,15.16,15.1800,30815,46980800,1.61;2026-01-06,15.25,15.48,15.25,15.3900,31516,48434200,1.65;2026-01-05,15.10,15.29,14.98,15.2300,36980,56275100,1.93;2025-12-31,15.00,15.27,14.90,15.0100,30920,46499800,1.62;2025-12-30,15.05,15.18,14.97,15.0100,24338,36665100,1.27;2025-12-29,15.16,15.22,15.03,15.1300,24605,37175500,1.29;2025-12-26,15.36,15.37,15.08,15.1500,23960,36434200,1.25;2025-12-25,15.20,15.32,15.13,15.3000,20871,31798900,1.09;2025-12-24,15.14,15.22,15.03,15.2000,22876,34646800,1.20;2025-12-23,15.13,15.29,15.03,15.0700,20718,31353400,1.08;2025-12-22,15.17,15.34,15.13,15.1600,23914,36390300,1.25;2025-12-19,14.89,15.15,14.88,15.1300,24322,36699000,1.27;2025-12-18,14.70,14.95,14.64,14.8800,23661,35175200,1.24;2025-12-17,14.68,14.78,14.47,14.7600,23907,35002200,1.25;2025-12-16,14.98,15.00,14.55,14.6100,32168,47301700,1.68;2025-12-15,14.98,15.16,14.85,14.9900,19396,29146400,1.01;2025-12-12,15.04,15.17,14.91,14.9800,24678,37122800,1.29;2025-12-11,15.23,15.26,14.97,15.0000,29812,44990100,1.56;2025-12-10,15.37,15.44,15.17,15.2100,29227,44624500,1.53;2025-12-09,15.72,15.74,15.33,15.3700,42397,65812400,2.22;2025-12-08,15.85,15.90,15.73,15.7400,24912,39332500,1.30;2025-12-05,15.65,15.81,15.50,15.8000,24534,38430200,1.28;2025-12-04,15.79,15.86,15.56,15.6900,25870,40638200,1.35;2025-12-03,15.96,16.03,15.71,15.8000,32383,51291200,1.69;2025-12-02,15.83,15.95,15.66,15.9000,22106,34997000,1.16;2025-12-01,15.78,16.03,15.77,15.8800,24252,38586600,1.27;2025-11-28,15.75,15.86,15.69,15.8300,28366,44752300,1.48;2025-11-27,15.55,16.08,15.43,15.8000,41905,66139500,2.19;2025-11-26,15.66,15.86,15.50,15.5600,31605,49593000,1.65;2025-11-25,15.63,15.93,15.62,15.6700,37738,59541800,1.97;2025-11-24,15.58,15.73,15.40,15.5700,32890,51223500,1.72;2025-11-21,16.19,16.29,15.43,15.5000,64810,101946100,3.39;2025-11-20,16.48,16.55,16.06,16.2700,49094,79879100,2.57;2025-11-19,16.71,16.79,16.39,16.4600,50749,83942200,2.65;2025-11-18,16.60,16.98,16.56,16.7900,68699,115582000,3.59;2025-11-17,16.74,16.76,16.56,16.6400,34152,56780900,1.79;2025-11-14,16.51,16.90,16.50,16.7100,52405,87979500,2.74;2025-11-13,16.36,16.62,16.32,16.5800,47849,79115900,2.50;2025-11-12,16.53,16.53,16.27,16.3500,40833,66823700,2.13;2025-11-11,16.42,16.60,16.33,16.4800,47469,78283000,2.48;2025-11-10,16.34,16.50,16.28,16.5000,41763,68604300,2.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u7403\u7ec6\u5206\u8d5b\u9053\u51a0\u519b\uff0c\u80cc\u9760\u4f9b\u5e94\u94fe\u5de8\u5934\u505a\u4f18\u505a\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45046293.shtml"}]