[{"seq":672927062,"ctime":1764748324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927062.shtml","title":"\u8dc3\u5cad\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":672782368,"ctime":1764231126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782368.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652025.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":672596841,"ctime":1763552317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596841.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u4e3b\u4e1a\u4e3a\u8f6e\u6bc2\u7684\u5236\u9020\u4e0e\u9500\u552e\uff0c\u5b58\u50a8\u6da8\u4ef7\u5bf9\u516c\u53f8\u6682\u65e0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":672290970,"ctime":1762413808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290970.shtml","title":"\u8d22\u52a1\u603b\u76d1\u7adf\u53d8\u8463\u79d8\uff1f\u8dc3\u5cad\u80a1\u4efd\u5927\u6446\u4e4c\u9f99","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002725","type":"yidong"},{"seq":672210980,"ctime":1762173463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672210980.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u8058\u4efb\u6797\u658c\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":672121741,"ctime":1761797957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121741.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f208% \u6574\u4f53\u7ecf\u8425\u8d28\u91cf\u7a33\u6b65\u56de\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"news"},{"seq":54674413,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674413.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":671459689,"ctime":1758886478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459689.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u4e07\u5764\u51cf\u63010.0104%\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":671453571,"ctime":1758877211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453571.shtml","title":"\u8dc3\u5cad\u80a1\u4efd09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002725","type":"yidong"},{"seq":671448821,"ctime":1758865661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448821.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002725","type":"news"},{"seq":671438256,"ctime":1758844712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438256.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u795e\u9a6c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5b9e\u65bd\u6218\u7565\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002725","type":"yidong"},{"seq":671416734,"ctime":1758786279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416734.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd60000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":671249275,"ctime":1758197361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249275.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u4e2d\u77f3\u5149\u82af10.05%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":671207898,"ctime":1758101975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671207898.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u660c\u76ca\u6295\u8d44\u6301\u6709\u6b66\u6c49\u7406\u5de5\u6c22\u7535\u79d1\u6280\u6709\u9650\u516c\u53f89.70%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002725","type":"yidong"},{"seq":670721596,"ctime":1756371882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721596.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd12\u500d \u4ea7\u54c1\u7ade\u4e89\u4f18\u52bf\u6301\u7eed\u5de9\u56fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002725","type":"news"},{"seq":53883097,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883097.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":53883109,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883109.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":670631569,"ctime":1756132968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631569.shtml","title":"\u884c\u60c5\u706b\u7206\u63a8\u52a8\u6295\u8d44\u70ed \u8fd160\u5bb6\u516c\u53f8\u62df\u6295\u8d44A\u80a1\u5e02\u573a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002725","type":"news"},{"seq":670579403,"ctime":1755862486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579403.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u4e07\u58eb\u6587\u62df\u51cf\u63010.0237%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":670508492,"ctime":1755680425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508492.shtml","title":"\u8dc3\u5cad\u80a1\u4efd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002725","type":"yidong"},{"seq":670475158,"ctime":1755591138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475158.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653027.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":669794487,"ctime":1753140611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794487.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c5f\u7279\u7535\u673a\u5b9e\u63a7\u4eba\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002725","type":"yidong"},{"seq":669790207,"ctime":1753101975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669790207.shtml","title":"\u80a1\u4efd\u8f6c\u8ba9\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0\uff0c\u8dc3\u5cad\u80a1\u4efd\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u738b\u51a0\u7136","source":"\u5317\u4eac\u5546\u62a5","stocks":"002725","type":"news"},{"seq":669777416,"ctime":1753088867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777416.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u6770\u601d\u91d1\u6750\u5b8c\u6210\u53d7\u8ba924.5606%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":669644641,"ctime":1752570011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644641.shtml","title":"\u8dc3\u5cad\u80a1\u4efd07\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002725","type":"yidong"},{"seq":53233273,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233273.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002725","type":"notice"},{"seq":669613991,"ctime":1752484199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613991.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f149.45%-274.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002725","type":"yidong"},{"seq":669273120,"ctime":1751271131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273120.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658189.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":669271531,"ctime":1751270073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271531.shtml","title":"\u8dc3\u5cad\u80a1\u4efd06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002725","type":"yidong"},{"seq":669164197,"ctime":1750839188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164197.shtml","title":"\u8dc3\u5cad\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651176.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002725","type":"yidong"}]

2025-12-05,15.59,15.92,15.25,15.6500,191219,298861000,9.02;2025-12-04,15.46,15.88,15.15,15.6000,262743,407075600,12.39;2025-12-03,14.61,16.13,14.61,15.4500,316827,492433300,14.94;2025-12-02,14.85,14.87,14.63,14.6600,55168,81178600,2.60;2025-12-01,14.89,15.14,14.76,14.9400,65232,97249400,3.08;2025-11-28,15.11,15.20,14.85,14.8800,93733,140240000,4.42;2025-11-27,14.59,15.70,14.52,15.2300,157282,239570800,7.42;2025-11-26,14.51,14.93,14.46,14.6700,74655,109533500,3.52;2025-11-25,14.10,14.79,14.07,14.5100,97480,141967600,4.60;2025-11-24,13.80,14.07,13.76,13.9900,46742,65138800,2.20;2025-11-21,14.10,14.23,13.73,13.7300,68860,95991600,3.25;2025-11-20,14.13,14.50,14.13,14.2500,53094,75987800,2.50;2025-11-19,14.41,14.52,14.06,14.1100,60671,86227800,2.86;2025-11-18,14.38,14.74,14.23,14.5300,73596,106230900,3.47;2025-11-17,14.28,14.50,14.28,14.4800,44401,64007800,2.09;2025-11-14,14.49,14.62,14.38,14.3800,57930,83822600,2.73;2025-11-13,14.42,14.75,14.41,14.6100,55655,81344100,2.63;2025-11-12,15.00,15.00,14.34,14.4800,94054,137210400,4.44;2025-11-11,15.12,15.57,15.00,15.0100,74952,113967700,3.54;2025-11-10,15.21,15.45,15.02,15.1100,85142,129299100,4.02;2025-11-07,15.17,15.78,15.05,15.4800,156904,242478500,7.40;2025-11-06,14.93,15.31,14.71,15.2600,103469,155251100,4.88;2025-11-05,14.76,15.05,14.65,14.9200,89675,133086600,4.23;2025-11-04,15.34,15.52,14.80,14.9600,112076,168604000,5.29;2025-11-03,15.37,15.48,15.16,15.4400,79332,121596600,3.74;2025-10-31,15.36,15.68,15.29,15.3600,90815,140425300,4.28;2025-10-30,16.35,16.47,15.28,15.2900,182734,287063300,8.62;2025-10-29,16.50,16.50,16.16,16.2600,132141,215119000,6.23;2025-10-28,16.32,16.92,16.01,16.6000,193122,316053500,9.11;2025-10-27,16.49,16.79,16.20,16.3600,144614,238304400,6.82;2025-10-24,16.61,16.79,16.34,16.4900,173149,285586500,8.17;2025-10-23,16.35,17.00,15.90,16.8000,210617,350294500,9.93;2025-10-22,17.14,17.14,16.16,16.1900,210229,348020700,9.92;2025-10-21,16.81,17.15,16.69,17.1400,266889,451052200,12.59;2025-10-20,16.33,17.19,16.14,17.1800,369326,619074000,17.42;2025-10-17,16.09,16.74,15.74,16.1400,295333,482311400,13.93;2025-10-16,16.34,16.50,16.00,16.2600,219417,354862200,10.35;2025-10-15,15.39,16.79,15.35,16.3200,312940,509891800,14.76;2025-10-14,15.82,15.99,15.26,15.2600,154197,241638600,7.27;2025-10-13,15.31,16.00,15.00,15.8200,145838,227985400,6.88;2025-10-10,16.24,16.38,16.00,16.1200,211023,340699800,9.95;2025-10-09,15.92,17.00,15.62,16.6700,351817,571693400,16.59;2025-09-30,15.61,16.11,15.42,16.0000,363505,577026100,17.15;2025-09-29,15.39,15.93,15.39,15.6000,407543,636582800,19.22;2025-09-26,14.23,15.79,14.18,15.7900,311831,486777300,14.71;2025-09-25,14.71,14.74,14.31,14.3500,96318,139427000,4.54;2025-09-24,14.49,14.79,14.23,14.7800,113692,165510400,5.36;2025-09-23,15.06,15.18,14.30,14.6000,163604,238029600,7.72;2025-09-22,15.35,15.35,14.95,15.1900,172550,261089300,8.14;2025-09-19,14.76,15.36,14.65,15.3500,282667,428858300,13.33;2025-09-18,14.51,15.25,14.44,14.7700,204838,304293600,9.66;2025-09-17,14.43,14.78,14.42,14.5400,113548,166041900,5.36;2025-09-16,14.32,14.45,14.21,14.4200,74590,106904900,3.52;2025-09-15,14.60,14.69,14.31,14.3200,90907,131710600,4.29;2025-09-12,14.63,14.77,14.40,14.4200,102285,148791100,4.82;2025-09-11,14.28,14.64,13.94,14.6300,124721,178808900,5.88;2025-09-10,14.40,14.71,14.25,14.3400,90324,130162400,4.26;2025-09-09,14.58,14.62,14.23,14.2700,85470,123083700,4.03;2025-09-08,14.81,14.85,14.37,14.6500,115295,168087500,5.44;2025-09-05,14.37,14.94,14.21,14.8600,118511,174207600,5.59;2025-09-04,14.66,15.29,14.05,14.3300,146981,214281500,6.93;2025-09-03,15.49,15.49,14.60,14.6500,168113,250676700,7.93;2025-09-02,15.41,15.74,15.09,15.5000,280823,432613000,13.25;2025-09-01,14.60,15.42,14.60,15.3100,247861,375040000,11.69;2025-08-29,14.90,14.98,14.57,14.5900,114726,168949100,5.41;2025-08-28,14.67,15.01,14.37,14.8300,162134,238811200,7.65;2025-08-27,15.22,15.35,14.70,14.7000,238914,360224900,11.27;2025-08-26,15.35,15.35,15.08,15.0900,205044,310880700,9.68;2025-08-25,15.46,15.54,15.10,15.2800,295580,450831600,13.95;2025-08-22,15.72,16.03,15.26,15.4600,443509,688128100,20.93;2025-08-21,16.35,17.49,15.65,16.1500,714758,1184130800,33.73;2025-08-20,15.00,16.04,14.62,16.0400,403512,615960400,19.04;2025-08-19,14.00,15.30,14.00,14.5800,309713,450926800,14.61;2025-08-18,13.77,14.08,13.77,13.9800,117913,164394500,5.56;2025-08-15,13.48,13.79,13.48,13.7600,74725,102389900,3.53;2025-08-14,13.98,14.00,13.48,13.4800,112394,153484300,5.30;2025-08-13,14.04,14.08,13.84,13.8800,96664,134633400,4.56;2025-08-12,14.07,14.15,13.85,13.9800,103240,144215900,4.87;2025-08-11,13.99,14.14,13.78,14.0900,153012,214275700,7.22;2025-08-08,13.62,14.02,13.57,13.9000,149939,207746200,7.08;2025-08-07,13.60,13.75,13.60,13.7000,90045,123177300,4.25;2025-08-06,13.60,13.72,13.56,13.6400,87129,118874300,4.11;2025-08-05,13.37,13.65,13.35,13.6400,100956,136981500,4.76;2025-08-04,13.15,13.43,13.07,13.3700,64485,85833500,3.04;2025-08-01,13.30,13.45,13.18,13.2500,91888,121898200,4.34;2025-07-31,13.45,13.65,13.28,13.3300,147524,198452900,6.96;2025-07-30,13.88,14.14,13.50,13.6800,177160,244618400,8.36;2025-07-29,13.66,14.00,13.55,13.8700,231866,321193300,10.94;2025-07-28,13.54,13.70,13.49,13.6600,122575,166932900,5.78;2025-07-25,13.59,13.59,13.37,13.4600,80149,107842400,3.78;2025-07-24,13.50,13.56,13.33,13.5300,100469,135497000,4.74;2025-07-23,13.57,13.57,13.35,13.3800,122565,164605900,5.78;2025-07-22,14.10,14.17,13.57,13.6300,219441,301549900,10.35;2025-07-21,13.82,14.11,13.72,13.9100,203760,282291400,9.61;2025-07-18,14.33,14.50,13.86,13.8600,365140,512061500,17.23;2025-07-17,13.88,14.98,13.88,14.5400,487640,707317900,23.01;2025-07-16,15.50,15.53,14.20,14.2300,727195,1072675500,34.31;2025-07-15,13.26,14.37,13.10,14.3700,267454,373340900,12.62;2025-07-14,13.06,13.26,12.90,13.0600,223783,292139600,10.56;2025-07-11,12.94,14.09,12.79,13.2300,405186,545821900,19.12;2025-07-10,12.90,13.05,12.74,12.8100,144129,185640700,6.80;2025-07-09,12.81,12.95,12.67,12.8400,155437,199078700,7.33;2025-07-08,12.75,12.75,12.57,12.7400,101689,129130200,4.80;2025-07-07,12.57,12.72,12.40,12.6600,113293,142538600,5.35;2025-07-04,12.95,12.95,12.51,12.5800,168000,212427900,7.93;2025-07-03,12.68,13.08,12.62,12.8900,236407,304919700,11.16;2025-07-02,13.00,13.21,12.65,12.6700,307948,395793700,14.53;2025-07-01,13.52,13.98,12.98,13.2100,579878,776047100,27.36;2025-06-30,12.25,13.18,12.25,13.1800,149188,191786200,7.04;2025-06-27,11.93,12.04,11.88,11.9800,58127,69588300,2.74;2025-06-26,11.91,11.98,11.83,11.8700,51967,61895500,2.45;2025-06-25,11.88,11.94,11.80,11.9000,55463,65862400,2.62;2025-06-24,11.48,11.94,11.43,11.8900,89467,105343800,4.22;2025-06-23,11.02,11.50,10.95,11.4300,49052,55354400,2.31;2025-06-20,11.11,11.43,11.07,11.1200,48303,54149800,2.28;2025-06-19,11.42,11.60,11.15,11.1800,57261,65116400,2.70;2025-06-18,11.35,11.40,11.19,11.4000,31087,35124800,1.47;2025-06-17,11.37,11.46,11.25,11.3700,36089,40908800,1.70;2025-06-16,11.26,11.48,11.22,11.3800,39013,44477400,1.84;2025-06-13,11.62,11.67,11.25,11.2800,74677,85172900,3.52;2025-06-12,11.70,11.99,11.60,11.7100,93610,110430500,4.42;2025-06-11,11.56,11.83,11.56,11.6800,45114,52997500,2.13;2025-06-10,11.87,11.87,11.39,11.5600,72825,84725800,3.44;2025-06-09,11.84,11.97,11.83,11.8700,42174,50166800,1.99