[{"seq":675322771,"ctime":1773653925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322771.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a22576\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002743","type":"yidong"},{"seq":675274469,"ctime":1773385949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675274469.shtml","title":"\u4e0a\u6d77\u5c06\u805a\u53d8\u80fd\u5546\u4e1a\u5316\u63d0\u4e0a\u65e5\u7a0b \u4e2d\u56fd\u6838\u5efa\u3001\u4e2d\u56fd\u7535\u5efa\u7b49\u6da8\u505c\u6536\u76d8","source":"\u8d22\u95fb","stocks":"002743","type":"news"},{"seq":675043368,"ctime":1772525419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043368.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1 \u5e76\u5c06\u6301\u7eed\u52a0\u5927\u5e94\u6536\u8d26\u6b3e\u50ac\u6536\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002743","type":"yidong"},{"seq":675019747,"ctime":1772444396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019747.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a22901\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002743","type":"yidong"},{"seq":674883264,"ctime":1771941163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674883264.shtml","title":"\u5b89\u5fbd\u4e24\u4f01\u4e1a\u88ab\u7f5a\uff01\u6d89\u56fd\u4f01\u548c\u4e0a\u5e02\u516c\u53f8","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":"002743","type":"news"},{"seq":674875757,"ctime":1771934065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674875757.shtml","title":"\u5bcc\u714c\u94a2\u6784\u56e0\u5bf9\u4e8b\u6545\u53d1\u751f\u8d1f\u6709\u8d23\u4efb\uff0c\u88ab\u6682\u6263\u5b89\u5168\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u9f50\u9c81\u665a\u62a5","stocks":"002743","type":"news"},{"seq":674760838,"ctime":1770880647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760838.shtml","title":"\u5bcc\u714c\u94a2\u6784\u4e1a\u7ee9\u9884\u4e8f\u81f4\u80a1\u4ef7\u75b2\u8f6f\uff0c\u591a\u91cd\u56e0\u7d20\u53e0\u52a0\u5f71\u54cd\u5e02\u573a\u4fe1\u5fc3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002743","type":"news"},{"seq":674435768,"ctime":1769762614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435768.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-5.8\u4ebf\u5143\u81f3-8.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002743","type":"yidong"},{"seq":674082848,"ctime":1768563678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082848.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u6768\u4fca\u658c\u8f9e\u804c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002743","type":"news"},{"seq":673780320,"ctime":1767687018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780320.shtml","title":"\u5bcc\u714c\u94a2\u6784\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651533.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002743","type":"yidong"},{"seq":673395333,"ctime":1766386133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673395333.shtml","title":"\u5bcc\u714c\u4e24\u4f01\u4e1a\u83b7\u8bc4\u6c5f\u897f\u5236\u9020\u4e1a\u6570\u5b57\u5316L6\u8ba4\u8bc1","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":673242240,"ctime":1765860446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242240.shtml","title":"\u79d1\u521b\u677f\u534a\u5bfc\u4f53\u90e8\u5206\u91cd\u7ec4\u4ea4\u6613\u7ec8\u6b62\uff0c\u884c\u4e1a\u4eba\u58eb\u900f\u9732\u4e09\u65b9\u9762\u539f\u56e0","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":"002743","type":"news"},{"seq":673165259,"ctime":1765529355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165259.shtml","title":"\u5361\u68ee\u56fd\u9645\u4e0e\u4f9b\u5e94\u5546\u8ba2\u7acb\u94a2\u7ed3\u6784\u91c7\u8d2d\u5408\u7ea6","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u660e\u68ee","stocks":"002743","type":"news"},{"seq":673163895,"ctime":1765527017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163895.shtml","title":"\u5bcc\u714c\u94a2\u6784\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002743","type":"yidong"},{"seq":673089870,"ctime":1765326406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673089870.shtml","title":"\u5bcc\u714c\u6728\u4e1a\u663c\u591c\u594b\u6218\u653b\u575a\uff0c\u5168\u529b\u4fdd\u969c\u4e94\u5927\u91cd\u70b9\u9879\u76ee\u4ea4\u4ed8","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":673057797,"ctime":1765241692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673057797.shtml","title":"\u8bc1\u76d1\u5c40\u51fa\u624b\uff01\u4e00\u573a\u8de8\u754c\u5e76\u8d2d\uff0c2\u5bb6\u5238\u5546\u88ab\u7f5a\uff01\u5ba1\u8ba1\u3001\u8bc4\u4f30\u673a\u6784\u5404\u9886250\u4e07\u5143\u7f5a\u6b3e","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u89c1\u5fae","stocks":"002743","type":"news"},{"seq":673030639,"ctime":1765175112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030639.shtml","title":"\u7701\u94a2\u534f\u5927\u4f1a\u987a\u5229\u53ec\u5f00\uff0c\u5bcc\u714c\u94a2\u6784\u8f7d\u8a89\u800c\u5f52","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":673003650,"ctime":1764936718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673003650.shtml","title":"\u56e0\u51fa\u5177\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a\u5b58\u5728\u4e0d\u5b9e\u8bb0\u8f7d\u7b49\u95ee\u9898\uff0c\u534e\u6cf0\u8054\u5408\u8bc1\u5238\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002743","type":"news"},{"seq":672882580,"ctime":1764634546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882580.shtml","title":"\u5bcc\u714c\u94a2\u6784\u53c2\u7f16\u7684\u300a\u94a2\u7ed3\u6784\u4f4f\u5b85\u8bbe\u8ba1\u6807\u51c6\u300b\u8363\u81ba\u6807\u51c6\u79d1\u6280\u521b\u65b0\u4e00\u7b49\u5956","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672721629,"ctime":1764063525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721629.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25337\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002743","type":"yidong"},{"seq":672701365,"ctime":1763987789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672701365.shtml","title":"\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u7ed8\u53d1\u5c55\u65b0\u7bc7\u2014\u2014\u4e2d\u56fd\u80fd\u5efa\u4e1c\u5317\u7535\u529b\u4e00\u516c\u53f8\u8d74\u5bcc\u714c\u94a2\u6784\u8003\u5bdf\u4ea4\u6d41","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672665324,"ctime":1763731149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665324.shtml","title":"\u91cd\u7ec4\u4e8b\u9879\u6d89\u4fe1\u62ab\u8fdd\u6cd5 \u5bcc\u714c\u94a2\u6784\u53ca\u6807\u7684\u516c\u53f8\u7b49\u5408\u8ba1\u88ab\u7f5a3180\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002743","type":"news"},{"seq":672552132,"ctime":1763433145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552132.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u7f5a\u91d1\u9ad8\u8fbe600\u4e07\u5143 \u5bcc\u714c\u94a2\u6784\u906d\u7f5a\u6b3e\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002743","type":"news"},{"seq":672542783,"ctime":1763391024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542783.shtml","title":"\u5408\u80a5\u4e2d\u79d1\u541b\u8fbe\u89c6\u754c\u88ab\u7f5a700\u4e07\uff0c\u5b89\u5fbd\u5bcc\u714c\u94a2\u6784\u88ab\u7f5a600\u4e07","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002743","type":"yidong"},{"seq":672520718,"ctime":1763361200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520718.shtml","title":"\u5f15\u9886\u88c5\u914d\u5f0f\u5efa\u7b51\u65b0\u65b9\u5411\uff1a\u5bcc\u714c\u94a2\u6784\u521b\u65b0\u6280\u672f\u83b7\u6743\u5a01\u8ba4\u53ef\uff0c\u8363\u81ba\u79d1\u6280\u4e00\u7b49\u5956","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672501443,"ctime":1763130285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501443.shtml","title":"A\u80a1\u76d1\u7ba1\u5f00\u542f\u95ea\u7535\u6a21\u5f0f\uff01\u4ece\u7acb\u6848\u5230\u7ed3\u6848\u6700\u5feb43\u5929","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002743","type":"news"},{"seq":672475503,"ctime":1763079231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475503.shtml","title":"\u6c5f\u897f\u5bcc\u714c\u94a2\u6784\u901a\u8fc7\u7701\u7ea7\u8bc4\u4f30\uff0c\u6210\u529f\u4fdd\u7559\u88c5\u914d\u5f0f\u5efa\u7b51\u4ea7\u4e1a\u57fa\u5730\u79f0\u53f7","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672414323,"ctime":1762907248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414323.shtml","title":"\u4e2d\u56fd\u5efa\u7b51\u91d1\u5c5e\u7ed3\u6784\u534f\u4f1a\u8d74\u5bcc\u714c\u8003\u5bdf\u4ea4\u6d41 \u5171\u8bdd\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672359053,"ctime":1762758517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359053.shtml","title":"\u5bcc\u714c\u94a2\u6784\u6253\u9020\u84ec\u83b1\u4ea7\u4e1a\u65b0\u5730\u6807\uff0c\u5927\u578b\u9ad8\u7aef\u88c5\u5907\u5236\u9020\u57fa\u5730\u6b63\u5f0f\u843d\u6210","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672355886,"ctime":1762745011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355886.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u7f5a\u91d1\u9ad8\u8fbe600\u4e07\u5143 \u5bcc\u714c\u94a2\u6784\u6d89\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002743","type":"news"},{"seq":672336121,"ctime":1762520642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336121.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002743","type":"yidong"},{"seq":54723405,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723405.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002743","type":"notice"},{"seq":672095768,"ctime":1761729076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095768.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a27298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002743","type":"yidong"},{"seq":672089012,"ctime":1761708670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089012.shtml","title":"\u521b\u65b0\u65e0\u78c1\u94a2\u6280\u672f\uff0c\u62a4\u822a\u5927\u578b\u5b9e\u9a8c\u88c5\u7f6e\u9ad8\u7cbe\u5ea6\u8fd0\u884c","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":672024364,"ctime":1761550361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024364.shtml","title":"\u5bcc\u714c\u94a2\u6784\u8363\u83b72025\u5e74\u5ea6\u5efa\u7b51\u94a2\u7ed3\u6784\u884c\u4e1a\u79d1\u6280\u521b\u65b0\u4f18\u79c0\u4f01\u4e1a\u79f0\u53f7","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":671770854,"ctime":1760574155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770854.shtml","title":"\u653b\u514b\u5173\u952e\u6838\u5fc3\u6280\u672f\uff01\u6c5f\u897f\u5bcc\u714c\u4e24\u5927\u5e02\u7ea7\u7814\u53d1\u9879\u76ee\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":671677292,"ctime":1760337958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671677292.shtml","title":"\u5bcc\u714c\u94a2\u6784\u52a9\u529b\u5357\u660c\u77ff\u673a\u6269\u5efa\u9879\u76ee\u52a0\u901f\u6295\u4ea7","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"news"},{"seq":671625716,"ctime":1760059766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625716.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u54c8\u710a\u534e\u901a\u3001\u5408\u953b\u667a\u80fd\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002743","type":"news"},{"seq":671495915,"ctime":1759110400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495915.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u5bcc\u714c\u94a2\u6784\u5f00\u76d8\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002743","type":"news"},{"seq":671492354,"ctime":1759106752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492354.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u6d77\u901a\u80a1\u4e1c\u65ed\u8bfa\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002743","type":"news"},{"seq":671467589,"ctime":1758890644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671467589.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002743","type":"news"},{"seq":671415364,"ctime":1758782729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671415364.shtml","title":"\u5171\u5efa\u8054\u5408\u5b9e\u9a8c\u5ba4\uff1a\u4e5d\u6c5f\u5b66\u9662\u3001\u5fb7\u5b89\u53bf\u4e0e\u6c5f\u897f\u5bcc\u714c\u5efa\u5de5\u96c6\u56e2\u63a8\u52a8\u653f\u4ea7\u5b66\u7814\u534f\u540c","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":671382755,"ctime":1758698172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382755.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u5bcc\u714c\u94a2\u6784\u643a\u624b\u4e2d\u56fd\u4e8c\u5341\u4e8c\u51b6\u5171\u62d3\u5408\u4f5c\u65b0\u7a7a\u95f4","source":"\u5b89\u5fbd\u5bcc\u714c\u5efa\u8bbe\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"002743","type":"yidong"},{"seq":671352040,"ctime":1758616663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352040.shtml","title":"\u5bcc\u714c\u94a2\u6784\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002743","type":"yidong"}]

2026-04-01,5.60,5.66,5.44,5.5000,62042,34288300,1.43;2026-03-31,5.58,5.68,5.48,5.4900,69674,38948900,1.60;2026-03-30,5.47,5.61,5.38,5.5500,89475,49232300,2.06;2026-03-27,5.27,5.52,5.27,5.4800,65978,35899600,1.52;2026-03-26,5.40,5.55,5.30,5.3700,77170,41835200,1.78;2026-03-25,5.43,5.45,5.34,5.4300,97764,52750900,2.25;2026-03-24,5.27,5.39,5.09,5.3900,132053,69355300,3.04;2026-03-23,5.18,5.30,5.02,5.0800,183747,94588100,4.23;2026-03-20,5.60,5.68,5.29,5.3000,174281,94485100,4.01;2026-03-19,5.87,5.88,5.57,5.6100,148409,84307300,3.42;2026-03-18,5.92,5.96,5.77,5.8500,186556,109093000,4.29;2026-03-17,6.08,6.15,5.89,5.9000,276236,166512100,6.36;2026-03-16,6.39,6.61,6.04,6.1000,510922,318092200,11.76;2026-03-13,5.83,6.42,5.81,6.1600,519733,323870300,11.96;2026-03-12,5.93,5.93,5.81,5.8400,67086,39369600,1.54;2026-03-11,5.95,5.96,5.84,5.8800,66245,39070800,1.52;2026-03-10,5.80,5.94,5.80,5.9400,95830,56495500,2.21;2026-03-09,5.75,5.82,5.63,5.7600,81990,46983200,1.89;2026-03-06,5.59,5.78,5.52,5.7600,72689,41426200,1.67;2026-03-05,5.67,5.78,5.55,5.5800,76609,43268700,1.76;2026-03-04,5.55,5.63,5.45,5.5100,79994,44282200,1.84;2026-03-03,5.74,5.78,5.55,5.5700,101807,57821200,2.34;2026-03-02,5.90,5.97,5.70,5.7300,99644,57784200,2.29;2026-02-27,5.90,5.97,5.87,5.9100,67681,40085400,1.56;2026-02-26,5.96,6.00,5.88,5.9000,67439,39960900,1.55;2026-02-25,6.01,6.02,5.88,5.9400,98306,58473300,2.26;2026-02-24,5.81,6.03,5.71,5.9800,164925,97440100,3.80;2026-02-13,5.68,5.74,5.64,5.6900,66641,37918500,1.53;2026-02-12,5.84,5.85,5.67,5.6800,72196,41331600,1.66;2026-02-11,5.86,5.89,5.80,5.8600,62009,36295400,1.43;2026-02-10,5.88,5.90,5.81,5.8300,72289,42332400,1.66;2026-02-09,5.89,5.92,5.84,5.8800,72240,42465400,1.66;2026-02-06,5.77,5.87,5.73,5.8300,75291,43909100,1.73;2026-02-05,5.83,5.88,5.75,5.7600,73230,42529700,1.69;2026-02-04,5.82,5.86,5.74,5.8400,101827,59171500,2.34;2026-02-03,5.61,5.76,5.59,5.7300,175533,100065400,4.04;2026-02-02,5.45,5.71,5.36,5.5500,199161,111235200,4.58;2026-01-30,5.71,5.84,5.69,5.7600,112279,64654000,2.58;2026-01-29,5.76,5.85,5.71,5.7600,85092,49188800,1.96;2026-01-28,5.78,5.85,5.74,5.7500,71287,41214800,1.64;2026-01-27,5.86,5.86,5.68,5.7900,114540,65927900,2.64;2026-01-26,5.96,5.96,5.82,5.8800,135535,79555000,3.12;2026-01-23,5.99,5.99,5.89,5.9400,91204,54061100,2.10;2026-01-22,5.91,5.98,5.87,5.9700,86320,51323900,1.99;2026-01-21,5.81,5.94,5.77,5.9100,128475,75589200,2.96;2026-01-20,5.89,5.91,5.76,5.8100,98496,57427200,2.27;2026-01-19,5.80,5.91,5.71,5.9000,131514,76572800,3.03;2026-01-16,5.83,5.86,5.72,5.8000,150832,87505400,3.47;2026-01-15,5.61,5.96,5.55,5.8400,299638,173965500,6.89;2026-01-14,5.62,5.69,5.52,5.6100,115341,64922400,2.65;2026-01-13,5.70,5.73,5.63,5.6600,87251,49470500,2.01;2026-01-12,5.66,5.73,5.63,5.7000,111408,63161500,2.56;2026-01-09,5.69,5.73,5.58,5.6300,110920,62327100,2.55;2026-01-08,5.51,5.79,5.50,5.6800,180936,102394300,4.16;2026-01-07,5.52,5.57,5.45,5.5000,77541,42718600,1.78;2026-01-06,5.49,5.56,5.45,5.5100,74179,40946700,1.71;2026-01-05,5.47,5.55,5.40,5.4700,97903,53762000,2.25;2025-12-31,5.43,5.54,5.31,5.4400,78903,42699200,1.82;2025-12-30,5.50,5.52,5.35,5.4200,79403,43101400,1.83;2025-12-29,5.41,5.56,5.35,5.5000,116322,63523800,2.68;2025-12-26,5.49,5.50,5.41,5.4200,61653,33591000,1.42;2025-12-25,5.45,5.52,5.44,5.4800,66940,36731500,1.54;2025-12-24,5.40,5.46,5.37,5.4400,62906,34116400,1.45;2025-12-23,5.38,5.44,5.34,5.3900,61390,33063900,1.41;2025-12-22,5.39,5.41,5.34,5.3800,69581,37448500,1.60;2025-12-19,5.27,5.38,5.23,5.3700,100884,53892700,2.32;2025-12-18,5.15,5.27,5.11,5.2100,72645,37831200,1.67;2025-12-17,5.21,5.22,5.09,5.1800,80823,41525600,1.86;2025-12-16,5.28,5.28,5.16,5.2300,76910,40054200,1.77;2025-12-15,5.24,5.33,5.19,5.3000,69539,36604900,1.60;2025-12-12,5.34,5.39,5.25,5.2900,91871,48885800,2.11;2025-12-11,5.47,5.49,5.31,5.3600,91106,49011200,2.10;2025-12-10,5.48,5.54,5.44,5.4700,85941,47036000,1.98;2025-12-09,5.60,5.66,5.46,5.5000,84535,46732600,1.95;2025-12-08,5.57,5.70,5.55,5.6200,102318,57590000,2.35;2025-12-05,5.46,5.58,5.41,5.5700,77205,42491900,1.78;2025-12-04,5.56,5.59,5.44,5.4500,91605,50350000,2.11;2025-12-03,5.57,5.69,5.52,5.5600,85475,47865500,1.97;2025-12-02,5.53,5.58,5.44,5.5600,72670,40145200,1.67;2025-12-01,5.55,5.65,5.50,5.5300,84250,46912900,1.94;2025-11-28,5.47,5.55,5.39,5.5500,77872,42545400,1.79;2025-11-27,5.46,5.50,5.40,5.4600,58735,32072400,1.35;2025-11-26,5.58,5.60,5.40,5.4300,76156,41890200,1.75;2025-11-25,5.53,5.60,5.45,5.5600,79602,44199800,1.83;2025-11-24,5.36,5.51,5.35,5.4800,107500,58438300,2.47;2025-11-21,5.54,5.62,5.23,5.3000,152546,81996700,3.51;2025-11-20,5.65,5.69,5.53,5.6100,80536,45119200,1.85;2025-11-19,5.78,5.80,5.57,5.6500,98648,55725100,2.27;2025-11-18,5.87,5.88,5.72,5.7500,95380,55076000,2.19;2025-11-17,5.87,5.92,5.76,5.8800,64510,37798500,1.48;2025-11-14,5.73,5.90,5.71,5.8400,100690,58824900,2.32;2025-11-13,5.76,5.78,5.67,5.7700,79147,45434600,1.82;2025-11-12,5.77,5.77,5.68,5.7100,73086,41778200,1.68;2025-11-11,5.70,5.78,5.67,5.7700,76497,43984600,1.76;2025-11-10,5.68,5.74,5.67,5.7000,106940,61068600,2.46;2025-11-07,5.60,5.65,5.57,5.6400,89724,50402800,2.06;2025-11-06,5.65,5.65,5.56,5.6000,104487,58313800,2.40;2025-11-05,5.52,5.65,5.46,5.6400,111639,62491800,2.57;2025-11-04,5.59,5.61,5.47,5.5200,95476,52828500,2.20;2025-11-03,5.50,5.57,5.48,5.5700,107471,59545900,2.47;2025-10-31,5.49,5.53,5.45,5.4900,77470,42513800,1.78;2025-10-30,5.54,5.57,5.47,5.4800,63047,34793400,1.45;2025-10-29,5.58,5.60,5.49,5.5500,71012,39278600,1.63;2025-10-28,5.55,5.63,5.51,5.5800,67382,37639400,1.55;2025-10-27,5.55,5.61,5.49,5.5800,102695,56985300,2.36;2025-10-24,5.61,5.65,5.51,5.5300,84595,46923100,1.95;2025-10-23,5.63,5.67,5.53,5.6100,96196,53698600,2.21;2025-10-22,5.63,5.70,5.57,5.6300,103290,58423000,2.38;2025-10-21,5.41,5.65,5.41,5.6300,139120,77277400,3.20;2025-10-20,5.36,5.41,5.31,5.4000,89752,48205100,2.07;2025-10-17,5.37,5.47,5.30,5.3100,100873,54215200,2.32;2025-10-16,5.55,5.55,5.34,5.3600,133312,72055200,3.07;2025-10-15,5.47,5.57,5.42,5.5300,113279,62532000,2.61;2025-10-14,5.48,5.58,5.43,5.4800,179148,98573500,4.12;2025-10-13,5.19,5.46,5.12,5.4200,213310,113707500,4.91;2025-10-10,5.33,5.48,5.15,5.3600,310626,165686200,7.15;2025-10-09,4.98,5.24,4.96,5.1400,397560,203904700,9.15