永东股份(002753) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-03,7.47,7.47,7.07,7.1400,108085,77497800,4.45;2026-04-02,7.56,7.66,7.37,7.4300,55271,41378200,2.28;2026-04-01,7.77,7.77,7.50,7.6100,61132,46474100,2.52;2026-03-31,7.79,8.02,7.59,7.6100,72527,56152700,2.99;2026-03-30,7.89,8.04,7.69,7.8300,78246,61145400,3.22;2026-03-27,7.59,7.88,7.52,7.8400,100062,77727900,4.12;2026-03-26,7.53,7.75,7.46,7.5900,80940,61547400,3.33;2026-03-25,7.46,7.61,7.38,7.5200,79569,59805600,3.28;2026-03-24,7.45,7.48,7.15,7.4500,111235,81436300,4.58;2026-03-23,7.15,7.74,6.93,7.2400,194383,142493000,8.01;2026-03-20,7.71,7.76,7.22,7.2600,174756,129664500,7.20;2026-03-19,7.90,8.04,7.61,7.6700,102948,80262300,4.24;2026-03-18,7.95,7.95,7.75,7.8700,69929,54793600,2.88;2026-03-17,8.09,8.20,7.88,7.9000,86833,69621800,3.58;2026-03-16,8.14,8.26,8.00,8.0900,119687,97198300,4.93;2026-03-13,8.14,8.32,8.06,8.1900,143089,117529900,5.89;2026-03-12,8.07,8.22,7.98,8.1100,130643,105835300,5.38;2026-03-11,7.88,8.04,7.85,7.9800,103337,82161000,4.26;2026-03-10,7.96,8.05,7.84,7.8900,82315,64921000,3.39;2026-03-09,7.85,8.22,7.85,7.9500,123555,98581800,5.09;2026-03-06,7.60,7.92,7.53,7.9000,76992,60160700,3.17;2026-03-05,7.66,7.75,7.52,7.6300,58998,45064400,2.43;2026-03-04,7.66,7.70,7.47,7.5500,77261,58544100,3.18;2026-03-03,7.79,7.92,7.61,7.6600,111769,86973300,4.60;2026-03-02,7.90,7.90,7.60,7.7100,85777,66255300,3.53;2026-02-27,7.95,8.00,7.86,7.9700,59591,47256400,2.45;2026-02-26,8.00,8.04,7.85,7.9600,77342,61354500,3.19;2026-02-25,7.79,8.10,7.79,7.9900,121817,97305300,5.02;2026-02-24,7.58,7.82,7.58,7.7900,73502,56863400,3.03;2026-02-13,7.67,7.69,7.52,7.5400,49811,37840600,2.05;2026-02-12,7.91,7.92,7.64,7.6500,85210,65785200,3.51;2026-02-11,7.74,7.95,7.70,7.8800,66584,52343900,2.74;2026-02-10,7.82,7.85,7.75,7.7500,46240,35971800,1.90;2026-02-09,7.89,7.92,7.76,7.8100,67623,52962100,2.79;2026-02-06,7.61,7.84,7.57,7.8100,87317,67878000,3.60;2026-02-05,7.73,7.82,7.65,7.6600,58707,45318700,2.42;2026-02-04,7.62,7.78,7.59,7.7400,74302,57347400,3.06;2026-02-03,7.48,7.62,7.45,7.6000,72376,54655400,2.98;2026-02-02,7.70,7.73,7.42,7.4300,105021,79303100,4.33;2026-01-30,7.58,7.82,7.51,7.7800,119036,91598300,4.90;2026-01-29,7.71,7.82,7.55,7.7500,102257,79061400,4.21;2026-01-28,7.64,7.85,7.58,7.7000,101497,78275300,4.18;2026-01-27,7.67,7.68,7.47,7.6200,94368,71411300,3.89;2026-01-26,7.75,7.78,7.62,7.7300,106052,81506700,4.37;2026-01-23,7.61,7.79,7.57,7.7400,134277,103030500,5.53;2026-01-22,7.53,7.64,7.47,7.6100,80826,61121500,3.33;2026-01-21,7.50,7.54,7.42,7.5300,85731,64129200,3.53;2026-01-20,7.39,7.53,7.33,7.5300,119120,89122000,4.91;2026-01-19,7.27,7.39,7.25,7.3900,77325,56752600,3.18;2026-01-16,7.35,7.38,7.25,7.2900,74703,54481200,3.08;2026-01-15,7.23,7.37,7.21,7.3500,90293,65975800,3.72;2026-01-14,7.22,7.31,7.17,7.2700,112706,81667500,4.64;2026-01-13,7.25,7.33,7.18,7.2200,89649,65020400,3.69;2026-01-12,7.20,7.25,7.17,7.2300,88493,63809500,3.64;2026-01-09,7.25,7.27,7.17,7.2200,71262,51356000,2.93;2026-01-08,7.18,7.25,7.16,7.2400,64513,46519900,2.66;2026-01-07,7.20,7.21,7.10,7.1700,70333,50264800,2.90;2026-01-06,7.15,7.25,7.13,7.1800,74866,53831900,3.08;2026-01-05,7.24,7.24,7.14,7.1500,53809,38640500,2.22;2025-12-31,7.11,7.20,7.04,7.1300,57151,40648600,2.35;2025-12-30,7.08,7.26,7.00,7.1200,74771,53474700,3.08;2025-12-29,7.14,7.15,7.04,7.1100,46839,33297200,1.93;2025-12-26,7.23,7.25,7.11,7.1300,61448,44101200,2.53;2025-12-25,7.21,7.26,7.15,7.2100,48667,35114200,2.00;2025-12-24,7.22,7.25,7.15,7.2000,49381,35571800,2.03;2025-12-23,7.20,7.26,7.12,7.2200,76779,55128100,3.16;2025-12-22,7.23,7.29,7.20,7.2100,68439,49496500,2.82;2025-12-19,7.13,7.25,7.10,7.2300,57107,41079200,2.35;2025-12-18,6.98,7.15,6.92,7.1000,57986,41139400,2.39;2025-12-17,6.97,7.06,6.86,6.9700,77338,53705400,3.19;2025-12-16,7.12,7.13,6.96,6.9800,66560,46763000,2.74;2025-12-15,7.02,7.20,7.01,7.1400,60457,43070200,2.49;2025-12-12,7.22,7.26,7.05,7.0800,88199,63013000,3.63;2025-12-11,7.39,7.39,7.16,7.1600,105134,75975400,4.33;2025-12-10,7.44,7.48,7.33,7.3400,88383,65304300,3.64;2025-12-09,7.63,7.67,7.40,7.4000,106148,79299200,4.37;2025-12-08,7.71,7.78,7.59,7.6700,129174,99254000,5.32;2025-12-05,7.50,7.85,7.33,7.7000,165160,125742000,6.80;2025-12-04,7.82,7.83,7.41,7.4100,185299,139639700,7.63;2025-12-03,7.88,7.95,7.66,7.7900,163263,127042200,6.72;2025-12-02,7.93,8.10,7.77,7.9100,165314,131054400,6.81;2025-12-01,8.08,8.08,7.90,7.9100,184873,147082900,7.61;2025-11-28,7.91,8.15,7.90,8.0500,281925,226471000,11.61;2025-11-27,7.59,8.51,7.57,8.1200,454043,364460100,18.70;2025-11-26,7.86,8.29,7.72,7.7500,308642,244862800,12.71;2025-11-25,7.86,8.20,7.74,7.9300,344867,275168000,14.20;2025-11-24,7.82,8.09,7.56,8.0100,407014,319988000,16.76;2025-11-21,8.88,8.88,7.71,8.1800,624420,514065900,25.72;2025-11-20,7.49,8.23,7.48,8.2300,119940,97513600,4.94;2025-11-19,7.55,7.65,7.39,7.4800,68643,51346900,2.83;2025-11-18,7.75,7.75,7.49,7.5500,88590,67006100,3.65;2025-11-17,7.73,7.78,7.66,7.7500,74304,57422900,3.06;2025-11-14,7.72,7.82,7.68,7.6900,85280,65992600,3.51;2025-11-13,7.57,7.87,7.54,7.7800,112707,87114800,4.64;2025-11-12,7.55,7.65,7.48,7.6000,76233,57565400,3.14;2025-11-11,7.44,7.73,7.38,7.5600,103193,77790600,4.25;2025-11-10,7.41,7.44,7.37,7.4400,42056,31195800,1.73;2025-11-07,7.38,7.43,7.29,7.4200,54267,40091400,2.23;2025-11-06,7.36,7.39,7.28,7.3900,52553,38628800,2.16;2025-11-05,7.23,7.38,7.20,7.3600,60400,44159600,2.49;2025-11-04,7.24,7.29,7.20,7.2600,42655,30911900,1.76;2025-11-03,7.20,7.27,7.17,7.2400,49324,35604800,2.03;2025-10-31,7.11,7.23,7.04,7.2000,55462,39839100,2.28;2025-10-30,7.12,7.18,7.08,7.1100,29140,20752900,1.20;2025-10-29,7.18,7.22,7.05,7.1400,45507,32412100,1.87;2025-10-28,7.25,7.27,7.18,7.2000,42259,30513300,1.74;2025-10-27,7.25,7.28,7.14,7.2100,49759,35903100,2.05;2025-10-24,7.26,7.31,7.19,7.2200,50918,36866600,2.10;2025-10-23,7.17,7.29,7.13,7.2700,60427,43691600,2.49;2025-10-22,7.17,7.24,7.15,7.1900,39495,28417200,1.63;2025-10-21,7.09,7.20,7.03,7.1900,55515,39618900,2.29;2025-10-20,7.00,7.10,6.95,7.1000,53715,37939700,2.21;2025-10-17,6.98,7.07,6.93,6.9300,30781,21517100,1.27;2025-10-16,7.08,7.10,6.96,6.9800,32581,22811900,1.34;2025-10-15,7.05,7.13,7.03,7.0800,44518,31495400,1.83;2025-10-14,7.10,7.13,7.03,7.0500,47615,33695700,1.96;2025-10-13,6.86,7.09,6.69,7.0600,58063,40334400,2.39;2025-10-10,6.92,7.09,6.90,7.0700,53014,37267700,2.18;2025-10-09,6.94,6.97,6.85,6.9500,36049,24960000,1.48

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别