[{"seq":672781444,"ctime":1764229807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781444.shtml","title":"\u6c38\u4e1c\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002753","type":"yidong"},{"seq":672618097,"ctime":1763625014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618097.shtml","title":"\u6c38\u4e1c\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002753","type":"yidong"},{"seq":54625565,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625565.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002753","type":"notice"},{"seq":672032887,"ctime":1761563780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032887.shtml","title":"\u6c38\u4e1c\u80a1\u4efd2025\u5e74\u4e09\u5b63\u62a5\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u589e\u8d8557\u500d \u5728\u5efa\u5de5\u7a0b\u52a0\u7801\u957f\u671f\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002753","type":"news"},{"seq":672030791,"ctime":1761561394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030791.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a883.42\u4e07\u5143\uff0c\u4e0b\u964d70.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002753","type":"yidong"},{"seq":671951077,"ctime":1761197989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951077.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002753","type":"news"},{"seq":671942579,"ctime":1761178874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942579.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002753","type":"news"},{"seq":671447790,"ctime":1758858877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447790.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d13.65\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002753","type":"news"},{"seq":671407335,"ctime":1758761683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407335.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u6350\u8d6050\u4e07\u5143\u52a9\u529b\u7a37\u5c71\u6559\u80b2\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002753","type":"yidong"},{"seq":671308505,"ctime":1758517391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308505.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ed1\u732b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002753","type":"yidong"},{"seq":671057305,"ctime":1757558867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057305.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u4e0d\u8d853.65\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u5fb7\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002753","type":"news"},{"seq":53959961,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959961.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002753","type":"notice"},{"seq":53960101,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960101.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002753","type":"notice"},{"seq":670729405,"ctime":1756382363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729405.shtml","title":"\u6c38\u4e1c\u80a1\u4efd \uff1a\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e2078.22% \u591a\u7ef4\u5ea6\u4f18\u52bf\u62a4\u822a\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002753","type":"news"},{"seq":669490623,"ctime":1751979156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669490623.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u535a\u58eb\u521b\u65b0\u7ad9\u6b63\u5f0f\u83b7\u6279 \u4ee5\u4ea7\u5b66\u7814\u878d\u5408\u63a8\u52a8\u6280\u672f\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002753","type":"yidong"},{"seq":669164061,"ctime":1750839008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164061.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653695.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002753","type":"yidong"},{"seq":669093783,"ctime":1750665075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093783.shtml","title":"\u6c38\u4e1c\u80a1\u4efd06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002753","type":"yidong"},{"seq":669091930,"ctime":1750660581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091930.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\u7b2c\u4e09\u5927\u80a1\u4e1c\u6389\u51fa\u51cf\u6301\u964d\u81f35%\u4ee5\u4e0b\uff0c\u6708\u521d\u521a\u521a\u51cf\u6301\u8fc7","source":"\u6df1\u5733\u5546\u62a5","stocks":"002753","type":"news"},{"seq":669089393,"ctime":1750648478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669089393.shtml","title":"\u77f3\u58a8\u7535\u6781\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u6c38\u4e1c\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002753","type":"yidong"},{"seq":669057215,"ctime":1750416102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057215.shtml","title":"\u6c38\u4e1c\u80a1\u4efd\uff1a\u516c\u53f8\u9879\u76ee\u4e2d\u76841.5\u4e07\u5428\/\u5e74\u7684\u5bfc\u7535\u70ad\u9ed1\u5df2\u5b8c\u5de5\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002753","type":"yidong"}]

2025-12-12,7.22,7.26,7.05,7.0800,88199,63013000,3.63;2025-12-11,7.39,7.39,7.16,7.1600,105134,75975400,4.33;2025-12-10,7.44,7.48,7.33,7.3400,88383,65304300,3.64;2025-12-09,7.63,7.67,7.40,7.4000,106148,79299200,4.37;2025-12-08,7.71,7.78,7.59,7.6700,129174,99254000,5.32;2025-12-05,7.50,7.85,7.33,7.7000,165160,125742000,6.80;2025-12-04,7.82,7.83,7.41,7.4100,185299,139639700,7.63;2025-12-03,7.88,7.95,7.66,7.7900,163263,127042200,6.72;2025-12-02,7.93,8.10,7.77,7.9100,165314,131054400,6.81;2025-12-01,8.08,8.08,7.90,7.9100,184873,147082900,7.61;2025-11-28,7.91,8.15,7.90,8.0500,281925,226471000,11.61;2025-11-27,7.59,8.51,7.57,8.1200,454043,364460100,18.70;2025-11-26,7.86,8.29,7.72,7.7500,308642,244862800,12.71;2025-11-25,7.86,8.20,7.74,7.9300,344867,275168000,14.20;2025-11-24,7.82,8.09,7.56,8.0100,407014,319988000,16.76;2025-11-21,8.88,8.88,7.71,8.1800,624420,514065900,25.72;2025-11-20,7.49,8.23,7.48,8.2300,119940,97513600,4.94;2025-11-19,7.55,7.65,7.39,7.4800,68643,51346900,2.83;2025-11-18,7.75,7.75,7.49,7.5500,88590,67006100,3.65;2025-11-17,7.73,7.78,7.66,7.7500,74304,57422900,3.06;2025-11-14,7.72,7.82,7.68,7.6900,85280,65992600,3.51;2025-11-13,7.57,7.87,7.54,7.7800,112707,87114800,4.64;2025-11-12,7.55,7.65,7.48,7.6000,76233,57565400,3.14;2025-11-11,7.44,7.73,7.38,7.5600,103193,77790600,4.25;2025-11-10,7.41,7.44,7.37,7.4400,42056,31195800,1.73;2025-11-07,7.38,7.43,7.29,7.4200,54267,40091400,2.23;2025-11-06,7.36,7.39,7.28,7.3900,52553,38628800,2.16;2025-11-05,7.23,7.38,7.20,7.3600,60400,44159600,2.49;2025-11-04,7.24,7.29,7.20,7.2600,42655,30911900,1.76;2025-11-03,7.20,7.27,7.17,7.2400,49324,35604800,2.03;2025-10-31,7.11,7.23,7.04,7.2000,55462,39839100,2.28;2025-10-30,7.12,7.18,7.08,7.1100,29140,20752900,1.20;2025-10-29,7.18,7.22,7.05,7.1400,45507,32412100,1.87;2025-10-28,7.25,7.27,7.18,7.2000,42259,30513300,1.74;2025-10-27,7.25,7.28,7.14,7.2100,49759,35903100,2.05;2025-10-24,7.26,7.31,7.19,7.2200,50918,36866600,2.10;2025-10-23,7.17,7.29,7.13,7.2700,60427,43691600,2.49;2025-10-22,7.17,7.24,7.15,7.1900,39495,28417200,1.63;2025-10-21,7.09,7.20,7.03,7.1900,55515,39618900,2.29;2025-10-20,7.00,7.10,6.95,7.1000,53715,37939700,2.21;2025-10-17,6.98,7.07,6.93,6.9300,30781,21517100,1.27;2025-10-16,7.08,7.10,6.96,6.9800,32581,22811900,1.34;2025-10-15,7.05,7.13,7.03,7.0800,44518,31495400,1.83;2025-10-14,7.10,7.13,7.03,7.0500,47615,33695700,1.96;2025-10-13,6.86,7.09,6.69,7.0600,58063,40334400,2.39;2025-10-10,6.92,7.09,6.90,7.0700,53014,37267700,2.18;2025-10-09,6.94,6.97,6.85,6.9500,36049,24960000,1.48;2025-09-30,6.93,6.97,6.88,6.9300,27148,18814300,1.12;2025-09-29,6.93,6.98,6.76,6.9300,30007,20692300,1.24;2025-09-26,6.81,6.91,6.75,6.8600,23484,16110900,0.97;2025-09-25,6.88,6.95,6.80,6.8100,39673,27225700,1.63;2025-09-24,6.63,6.91,6.60,6.8900,70260,47896900,2.89;2025-09-23,6.82,6.87,6.56,6.7000,102591,68432600,4.23;2025-09-22,6.81,7.23,6.69,6.9000,100225,69731600,4.13;2025-09-19,6.90,6.95,6.73,6.8300,57664,39227400,2.37;2025-09-18,7.06,7.07,6.87,6.9100,58535,40798300,2.41;2025-09-17,7.08,7.12,7.03,7.0500,33433,23651700,1.38;2025-09-16,7.04,7.11,6.99,7.1000,39478,27862000,1.63;2025-09-15,7.10,7.12,7.00,7.0400,32963,23198100,1.36;2025-09-12,7.15,7.17,7.06,7.1000,37846,26903100,1.56;2025-09-11,7.07,7.17,7.03,7.1500,53748,38158200,2.21;2025-09-10,7.13,7.14,7.03,7.0700,30324,21469500,1.25;2025-09-09,7.12,7.18,7.05,7.0900,49295,35101400,2.03;2025-09-08,7.08,7.15,7.02,7.1400,37298,26508900,1.54;2025-09-05,6.98,7.05,6.93,7.0200,45149,31614300,1.86;2025-09-04,6.89,7.05,6.87,6.9500,61512,42917200,2.53;2025-09-03,7.02,7.08,6.85,6.8700,42020,29196600,1.73;2025-09-02,7.10,7.11,6.92,7.0400,58719,41114600,2.42;2025-09-01,7.02,7.15,6.98,7.0900,61875,43843100,2.55;2025-08-29,7.07,7.09,6.95,7.0100,60553,42419000,2.49;2025-08-28,7.08,7.19,6.85,7.0900,85559,60028400,3.52;2025-08-27,7.41,7.41,7.06,7.0800,114523,82701000,4.72;2025-08-26,7.26,7.40,7.21,7.3700,94706,69543100,3.90;2025-08-25,7.27,7.32,7.19,7.2300,79444,57633200,3.27;2025-08-22,7.32,7.35,7.17,7.2400,74711,53958100,3.08;2025-08-21,7.33,7.35,7.28,7.3100,57753,42237000,2.38;2025-08-20,7.23,7.30,7.21,7.3000,61809,44900900,2.55;2025-08-19,7.20,7.34,7.12,7.2400,70690,51048300,2.91;2025-08-18,7.26,7.26,7.17,7.1800,75116,54034200,3.09;2025-08-15,7.13,7.26,7.11,7.2000,77387,55764900,3.19;2025-08-14,7.39,7.40,7.12,7.1300,89966,64899200,3.71;2025-08-13,7.45,7.57,7.32,7.3600,89485,66098300,3.69;2025-08-12,7.51,7.53,7.40,7.4500,63947,47600400,2.63;2025-08-11,7.42,7.54,7.40,7.5100,70562,52756300,2.91;2025-08-08,7.43,7.46,7.31,7.4300,70332,51874400,2.90;2025-08-07,7.45,7.47,7.38,7.4400,69263,51471100,2.85;2025-08-06,7.39,7.44,7.37,7.4200,60632,44889900,2.50;2025-08-05,7.40,7.45,7.34,7.4000,57460,42478900,2.37;2025-08-04,7.26,7.40,7.21,7.3800,78280,57524500,3.22;2025-08-01,7.08,7.33,7.08,7.3100,109847,79594100,4.52;2025-07-31,7.23,7.28,7.05,7.0800,77500,55288100,3.19;2025-07-30,7.23,7.37,7.19,7.2600,70687,51368100,2.91;2025-07-29,7.31,7.32,7.15,7.2600,77631,56012300,3.20;2025-07-28,7.36,7.36,7.27,7.3100,64785,47313200,2.67;2025-07-25,7.30,7.38,7.26,7.3500,70953,51877500,2.92;2025-07-24,7.27,7.32,7.24,7.3100,78861,57480700,3.25;2025-07-23,7.40,7.46,7.26,7.3000,103784,75971700,4.27;2025-07-22,7.25,7.47,7.17,7.4000,173998,127716300,7.17;2025-07-21,7.08,7.33,7.08,7.2500,136437,98700000,5.62;2025-07-18,7.07,7.11,7.04,7.0800,51757,36583900,2.13;2025-07-17,7.12,7.14,7.05,7.0700,61046,43245700,2.51;2025-07-16,7.10,7.13,7.05,7.1300,65414,46367800,2.69;2025-07-15,7.25,7.28,7.04,7.1000,93297,66353300,3.84;2025-07-14,7.09,7.37,7.06,7.2800,130883,94767400,5.39;2025-07-11,7.21,7.21,7.03,7.1000,104365,73971300,4.30;2025-07-10,7.28,7.31,7.14,7.2100,95171,68395300,3.92;2025-07-09,7.10,7.36,7.09,7.2400,206792,150293100,8.52;2025-07-08,7.09,7.10,7.03,7.0900,74966,53024500,3.09;2025-07-07,7.00,7.08,6.94,7.0800,74164,52219200,3.05;2025-07-04,7.12,7.13,6.94,6.9700,121532,85147200,5.01;2025-07-03,7.18,7.19,7.04,7.1100,110483,78349700,4.55;2025-07-02,7.16,7.25,7.10,7.1800,134909,96540800,5.56;2025-07-01,7.18,7.38,7.08,7.2200,212123,152720600,8.74;2025-06-30,7.17,7.25,7.11,7.1600,171865,122922600,7.08;2025-06-27,6.98,7.55,6.97,7.1600,286041,205869400,11.78;2025-06-26,7.04,7.10,6.95,6.9700,179605,125841600,7.40;2025-06-25,7.05,7.29,6.94,7.0700,315798,222929500,13.01;2025-06-24,7.08,7.21,6.92,6.9900,429830,300029000,17.70;2025-06-23,6.41,7.08,6.39,7.0800,170020,118111600,7.00;2025-06-20,6.45,6.54,6.41,6.4400,36143,23353200,1.49;2025-06-19,6.59,6.62,6.41,6.4200,36524,23689500,1.50;2025-06-18,6.66,6.71,6.54,6.5900,43402,28618200,1.79;2025-06-17,6.73,6.83,6.63,6.7000,55386,37079200,2.28;2025-06-16,6.81,6.88,6.75,6.7800,47802,32560900,1.97