[{"seq":675321786,"ctime":1773651947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321786.shtml","title":"\u5168\u529b\u62a4\u822a\u6625\u8015\u751f\u4ea7 \u6d59\u519c\u80a1\u4efd\u6253\u54cd\u6625\u8015\u519c\u8d44\u4fdd\u4f9b\u6218","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":675280800,"ctime":1773393394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280800.shtml","title":"\u60e0\u591a\u5229\uff1a\u63d0\u9ad8\u653f\u6cbb\u7ad9\u4f4d \u5168\u9762\u62a4\u822a\u6625\u8015 \u79ef\u6781\u7b51\u8d77\u5316\u80a5\u4fdd\u4f9b\u548c\u4e3a\u519c\u670d\u52a1\u7684\u575a\u5b9e\u5c4f\u969c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675252122,"ctime":1773309880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252122.shtml","title":"\u66fe\u8dc3\u82b3\u8d74\u91d1\u534e\u3001\u5b81\u6ce2\u3001\u7ecd\u5174\u4e13\u9898\u8c03\u7814\u6625\u8015\u4fdd\u4f9b\u5de5\u4f5c\u4e0e\u4e2d\u836f\u4ea7\u4e1a\u53d1\u5c55","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675195692,"ctime":1773137955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195692.shtml","title":"\u94be\u80a5\u4fdd\u4f9b\u8fdb\u884c\u65f6\uff1a\u6d59\u519c\u80a1\u4efd\u624e\u5b9e\u63a8\u8fdb\u4fdd\u4f9b\u7a33\u4ef7 \u62a4\u822a\u6625\u8015\u751f\u4ea7","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675190938,"ctime":1773130210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190938.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651833.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":675022901,"ctime":1772451342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022901.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u62df\u4ee5\u4e0d\u9ad8\u4e8e6498\u4e07\u5143\u6536\u8d2d\u91d1\u8bda\u6c7d\u8f6619%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":674937654,"ctime":1772102733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937654.shtml","title":"\u6d59\u519c\u4e2d\u836f\u53ec\u5f00\u4f9b\u9500\u4e2d\u836f\u6750\u4f9b\u5e94\u94fe\u5927\u4f1a","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":674762641,"ctime":1770883818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762641.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5174\u5408\u96c6\u56e2\u5df2\u589e\u63010.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":674694509,"ctime":1770711016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694509.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651987.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":674434442,"ctime":1769760611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434442.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651400.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":674408968,"ctime":1769685191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408968.shtml","title":"\u7701\u4f9b\u9500\u793e\u526f\u4e3b\u4efb\u90ed\u5cfb\u8d74\u6d59\u519c\u4e2d\u836f\u78d0\u5b89\u516c\u53f8\u68c0\u67e5\u8c03\u7814","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":674266821,"ctime":1769165032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266821.shtml","title":"\u6d59\u519c\u519c\u4e1a\u53c2\u52a0\u5168\u56fd\u519c\u4e1a\u793e\u4f1a\u5316\u670d\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55\u4ea4\u6d41\u4f1a\u5e76\u4f5c\u5178\u578b\u53d1\u8a00","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":674119516,"ctime":1768810218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119516.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654498.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":673480860,"ctime":1766574906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480860.shtml","title":"\u6d59\u519c\u80a1\u4efd\u591a\u5bb6\u6210\u5458\u4f01\u4e1a\u5165\u9009\u4f9b\u9500\u5408\u4f5c\u793e\u9aa8\u5e72\u9f99\u5934\u4f01\u4e1a\u57f9\u80b2\u540d\u5f55","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":673322562,"ctime":1766057955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322562.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u6709\u606f\u8d1f\u503a\u4e3b\u8981\u56e0\u90e8\u5206\u5b50\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u65f6\u7684\u7968\u636e\u8d34\u73b0\u4ea7\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":673104936,"ctime":1765363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104936.shtml","title":"\u6d59\u519c\u91d1\u6cf0\u4e0e\u4e2d\u56fd\u519c\u5927\u751f\u7269\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":673038078,"ctime":1765187420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038078.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u5609\u5174\u533a\u57df\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672864399,"ctime":1764583556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864399.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u4e3a\u519c\u670d\u52a1\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672655105,"ctime":1763723343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655105.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u6700\u65b0\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":672622120,"ctime":1763634478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622120.shtml","title":"\u201c\u6d59\u519c\u201d\u201c\u60e0\u591a\u5229\u201d\u6210\u529f\u5165\u9009\u6d59\u6c5f\u7701\u91cd\u70b9\u5546\u6807\u4fdd\u62a4\u540d\u5f55","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672305060,"ctime":1762433893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305060.shtml","title":"\u77f3\u539f\u91d1\u725b\u751f\u7269\u6210\u529f\u83b7\u6279\u6d59\u6c5f\u7701\u535a\u58eb\u521b\u65b0\u7ad9","source":"\u8d22\u95fb","stocks":"002758","type":"news"},{"seq":672297906,"ctime":1762427580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297906.shtml","title":"\u8fbd\u5b81\u5316\u80a5\u6709\u9650\u8d23\u4efb\u516c\u53f8\u603b\u7ecf\u7406\u6768\u632f\u897f\u4e00\u884c\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672228627,"ctime":1762236665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228627.shtml","title":"G3\u4f1a\u8bae\u51dd\u805a\u5171\u8bc6\uff0c\u519c\u8d44\u4e0a\u5e02\u516c\u53f8\u5171\u542f\u4ef7\u503c\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002758","type":"news"},{"seq":672166728,"ctime":1761912538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166728.shtml","title":"\u51dd\u805a\u5171\u8bc6 \u5171\u8bdd\u53d1\u5c55 \u519c\u8d44\u884c\u4e1a\u7b2c\u56db\u5c4aG3\u4f1a\u8bae\u5728\u6d59\u6c5f\u5609\u5174\u6210\u529f\u4e3e\u529e","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":54627921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627921.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":672031503,"ctime":1761562660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031503.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68818.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f59.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":671818824,"ctime":1760697562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818824.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u94be\u80a5\u662f\u516c\u53f8\u519c\u4e1a\u7efc\u5408\u670d\u52a1\u4e1a\u52a1\u7684\u4e3b\u8425\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":671545336,"ctime":1759227466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545336.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53c2\u52a02025\u6d59\u6c5f\u7701\u4e2d\u836f\u6750\u535a\u89c8\u4f1a\u66a8\u7b2c\u5341\u516b\u5c4a\u78d0\u5b89\u4e2d\u836f\u6750\u535a\u89c8\u4f1a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":671525452,"ctime":1759184444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671525452.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4ee5\u201c\u667a\u201d\u4e3a\u7281\u62a4\u822a\u79cb\u6536","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002758","type":"news"},{"seq":671355245,"ctime":1758624943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671355245.shtml","title":"\u63ed\u79d8\u589e\u4ea7\u80cc\u540e\u7684\u201c\u6d59\u519c\u8018\u201d\u670d\u52a1\u5bc6\u7801","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"}]
2026-03-31,10.14,10.37,9.80,9.8000,127523,127227500,2.46;2026-03-30,9.85,10.40,9.82,10.2000,175137,179358800,3.38;2026-03-27,9.60,10.01,9.52,9.9500,99859,98130500,1.93;2026-03-26,9.67,9.91,9.59,9.6600,95069,92469900,1.83;2026-03-25,9.58,9.73,9.45,9.7000,96956,93335200,1.87;2026-03-24,9.48,9.55,9.14,9.5200,117675,110083400,2.27;2026-03-23,9.59,9.62,9.17,9.4500,153740,144477900,2.97;2026-03-20,10.10,10.14,9.74,9.7600,99887,98842500,1.93;2026-03-19,10.38,10.42,10.03,10.1000,90416,92006000,1.74;2026-03-18,10.47,10.53,10.32,10.4500,81248,84534600,1.57;2026-03-17,10.77,10.99,10.50,10.5000,118743,126860700,2.29;2026-03-16,10.77,11.09,10.73,10.8000,140557,153088600,2.71;2026-03-13,10.69,11.12,10.64,10.8900,234558,257083500,4.53;2026-03-12,10.74,10.84,10.61,10.6800,111007,119033500,2.14;2026-03-11,10.77,10.77,10.57,10.7100,94906,101164600,1.83;2026-03-10,10.80,10.89,10.64,10.7400,113111,121305800,2.18;2026-03-09,10.92,11.10,10.77,10.8100,158554,172588200,3.06;2026-03-06,10.59,11.03,10.56,11.0100,147469,160773400,2.85;2026-03-05,10.82,10.91,10.55,10.6200,104274,111720400,2.01;2026-03-04,10.60,10.88,10.50,10.7900,101365,109069300,1.96;2026-03-03,10.85,11.03,10.63,10.6800,138382,149850700,2.67;2026-03-02,10.75,10.95,10.67,10.8500,124105,134307500,2.39;2026-02-27,10.70,10.87,10.70,10.8500,82857,89384900,1.60;2026-02-26,10.71,10.92,10.64,10.7800,110063,118392700,2.12;2026-02-25,10.54,10.82,10.54,10.6700,115671,123998400,2.23;2026-02-24,10.27,10.65,10.25,10.5600,118175,124197100,2.28;2026-02-13,10.25,10.39,10.20,10.2200,59110,60815200,1.14;2026-02-12,10.49,10.50,10.24,10.2500,85286,87982100,1.65;2026-02-11,10.40,10.65,10.39,10.4800,98565,103782900,1.90;2026-02-10,10.27,10.69,10.24,10.4500,119871,125191900,2.31;2026-02-09,10.28,10.32,10.15,10.3100,110348,112721400,2.13;2026-02-06,10.16,10.42,10.08,10.2200,89554,92136500,1.73;2026-02-05,10.32,10.35,10.15,10.1800,108615,110999100,2.10;2026-02-04,10.36,10.49,10.13,10.3300,184169,190261000,3.55;2026-02-03,10.24,10.30,10.04,10.1500,136642,138627500,2.64;2026-02-02,10.74,10.90,10.12,10.1400,236540,246241200,4.56;2026-01-30,10.60,11.14,10.60,10.9200,174251,190433900,3.36;2026-01-29,10.71,10.90,10.61,10.7100,116920,125818000,2.26;2026-01-28,10.54,10.78,10.50,10.6700,85329,91076100,1.65;2026-01-27,10.72,10.79,10.48,10.5500,97857,103442300,1.89;2026-01-26,10.72,10.84,10.66,10.7800,121342,130389800,2.34;2026-01-23,10.81,10.83,10.66,10.7400,95446,102344800,1.84;2026-01-22,10.75,10.80,10.60,10.8000,90202,96652300,1.74;2026-01-21,10.55,10.85,10.40,10.7600,138225,147641600,2.67;2026-01-20,10.57,10.63,10.48,10.5700,107415,113389300,2.07;2026-01-19,10.25,10.54,10.19,10.5300,122148,127507500,2.36;2026-01-16,10.35,10.59,10.21,10.2900,178717,185391900,3.45;2026-01-15,10.01,10.35,9.96,10.2100,156360,159831000,3.02;2026-01-14,10.11,10.17,9.89,10.0300,136061,136775500,2.63;2026-01-13,10.12,10.24,10.06,10.1000,136373,138341000,2.63;2026-01-12,10.16,10.19,10.08,10.1600,111569,113026400,2.15;2026-01-09,9.93,10.15,9.92,10.1200,118666,119719100,2.29;2026-01-08,9.91,9.97,9.83,9.9400,95896,94912900,1.85;2026-01-07,10.05,10.07,9.86,9.9200,107898,107018800,2.08;2026-01-06,9.95,10.13,9.93,10.0300,95501,95860900,1.84;2026-01-05,10.06,10.13,9.88,9.9400,149296,148291500,2.88;2025-12-31,10.16,10.21,9.95,10.0700,134077,134632700,2.59;2025-12-30,10.03,10.33,9.84,10.1800,199697,202431500,3.85;2025-12-29,10.05,10.06,9.78,9.8300,170244,168303800,3.29;2025-12-26,10.02,10.37,9.95,10.2300,91145,91758000,1.76;2025-12-25,9.93,10.09,9.87,10.0400,54469,54483700,1.05;2025-12-24,9.82,10.02,9.76,9.9500,71630,70979700,1.38;2025-12-23,9.96,9.98,9.77,9.8000,65024,63979500,1.25;2025-12-22,10.03,10.03,9.89,9.9000,69775,69350600,1.35;2025-12-19,9.77,10.05,9.72,10.0100,90819,90027300,1.75;2025-12-18,9.55,9.88,9.51,9.8200,88681,86591600,1.71;2025-12-17,9.61,9.70,9.41,9.5900,84474,80595700,1.63;2025-12-16,9.72,9.88,9.56,9.6100,103647,100392100,2.00;2025-12-15,9.68,9.85,9.65,9.7600,107557,105017800,2.08;2025-12-12,9.97,10.06,9.73,9.7500,139615,137515900,2.69;2025-12-11,10.38,10.41,10.00,10.0100,126505,128432800,2.44;2025-12-10,10.53,10.58,10.26,10.3500,150014,155430300,2.89;2025-12-09,10.62,10.88,10.44,10.4900,249069,263767000,4.81;2025-12-08,10.00,10.95,9.86,10.5400,310612,324283600,5.99;2025-12-05,9.93,10.03,9.87,9.9900,78738,78257000,1.52;2025-12-04,10.14,10.44,9.94,9.9700,113359,114120100,2.19;2025-12-03,9.90,10.32,9.87,10.1400,196022,198876400,3.78;2025-12-02,9.86,9.92,9.76,9.8800,72790,71736000,1.40;2025-12-01,9.84,9.99,9.78,9.8600,79767,78786300,1.54;2025-11-28,9.56,9.84,9.52,9.8100,64927,62982400,1.25;2025-11-27,9.61,9.64,9.48,9.5700,59558,57014800,1.15;2025-11-26,9.49,9.66,9.47,9.5500,61805,59149100,1.19;2025-11-25,9.59,9.61,9.50,9.5100,49764,47490800,0.96;2025-11-24,9.53,9.65,9.50,9.5500,74501,71235700,1.44;2025-11-21,9.75,9.87,9.47,9.4700,99824,96111000,1.93;2025-11-20,9.88,9.90,9.73,9.8400,69834,68525100,1.35;2025-11-19,9.92,10.02,9.79,9.8400,66839,66016200,1.29;2025-11-18,10.07,10.22,9.88,9.9500,107720,107398400,2.08;2025-11-17,10.38,10.38,10.02,10.1200,163210,165579800,3.15;2025-11-14,9.85,10.36,9.85,10.2100,238023,241428100,4.59;2025-11-13,9.83,9.89,9.67,9.8700,79411,77836500,1.53;2025-11-12,9.68,9.88,9.68,9.8200,106031,103705200,2.05;2025-11-11,9.78,9.78,9.64,9.6900,102305,99305800,1.97;2025-11-10,9.73,9.81,9.66,9.7800,82219,80240700,1.59;2025-11-07,9.74,9.83,9.70,9.7300,100177,97694900,1.93;2025-11-06,9.81,9.98,9.72,9.7400,142108,139503000,2.74;2025-11-05,9.62,9.87,9.58,9.8100,100926,98694400,1.95;2025-11-04,9.63,9.75,9.56,9.6700,87837,84904400,1.69;2025-11-03,9.50,9.75,9.44,9.6400,135651,130659300,2.62;2025-10-31,9.38,9.54,9.38,9.4700,107693,101928900,2.08;2025-10-30,9.41,9.59,9.35,9.3500,147507,139209400,2.85;2025-10-29,9.61,9.74,9.40,9.4600,220705,209736800,4.26;2025-10-28,9.63,10.04,9.42,9.7400,494556,483973500,9.54;2025-10-27,9.21,9.23,9.09,9.1500,87361,79985700,1.69;2025-10-24,9.24,9.35,9.13,9.1400,99791,92251600,1.93;2025-10-23,9.18,9.28,9.14,9.2700,68959,63473300,1.33;2025-10-22,9.10,9.19,9.08,9.1700,66621,61044700,1.29;2025-10-21,9.05,9.16,9.03,9.1300,71461,65095300,1.38;2025-10-20,9.04,9.05,8.90,9.0000,55842,50095400,1.08;2025-10-17,9.04,9.14,8.96,8.9900,61602,55773500,1.19;2025-10-16,9.11,9.12,9.02,9.0900,57386,52000700,1.11;2025-10-15,9.06,9.16,9.04,9.0900,71362,64847800,1.38;2025-10-14,9.06,9.15,9.01,9.0600,94857,85997000,1.83;2025-10-13,8.96,9.09,8.82,9.0500,70691,63660700,1.36;2025-10-10,8.93,9.11,8.89,9.0900,77049,69653200,1.49;2025-10-09,8.90,8.94,8.85,8.9100,59559,53002100,1.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6d59\u519c\u80a1\u4efd\u5165\u4e3b\uff0c\u6253\u9020\u519c\u8d44\u3001\u6c7d\u8f66\u3001\u533b\u836f\u4e00\u4f53\u5316\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695835.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5904\u4e8e\u9884\u544a\u4e0a\u9650\uff0c\u4e8c\u5b63\u5ea6\u5f00\u59cb\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u8425\u6536\u6709\u671b\u663e\u8457\u52a0\u5feb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10472381.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b9a\u589e\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u4e1a\u52a1\u6709\u671b\u8d85\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10215049.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6295\u5165\u671f\uff0c\u4e1a\u7ee9\u77ed\u671f\u53d7\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9860059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8618339.shtml"}]