[{"seq":676665701,"ctime":1778670889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665701.shtml","title":"\u6d59\u519c\u4e2d\u836f\u78d0\u5b89\u6d59\u8d1d\u6bcd\u3001\u5ef6\u80e1\u7d22GAP\u57fa\u5730\u91c7\u6536\u5de5\u4f5c\u5168\u9762\u542f\u52a8","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676632748,"ctime":1778583842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632748.shtml","title":"\u4e50\u5c71\u5e02\u4f9b\u9500\u793e\u515a\u7ec4\u4e66\u8bb0\u674e\u4ee3\u654f\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676429921,"ctime":1777556182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676429921.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53ec\u5f002026\u5e74\u5ea6\u5ba1\u8ba1\u5de5\u4f5c\u4f1a\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676381137,"ctime":1777450218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381137.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652389.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":676268616,"ctime":1777032350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268616.shtml","title":"\u6d59\u519c\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676267484,"ctime":1777030155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267484.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65415.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":675906565,"ctime":1775818593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906565.shtml","title":"\u6d59\u519c\u4e2d\u836f\u4eae\u76f8\u9996\u5c4a\u4e2d\u836f\u519c\u4e1a\u535a\u89c8\u4f1a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675602438,"ctime":1774613100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602438.shtml","title":"\u66fe\u8dc3\u82b3\u8d74\u9752\u5c9b\u3001\u5317\u4eac\u8003\u5bdf\u4ea4\u6d41\uff0c\u6df1\u5316\u8d44\u6e90\u5408\u4f5c \u5171\u8c0b\u4ea7\u5b66\u7814\u878d\u5408","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675602031,"ctime":1774612225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602031.shtml","title":"\u4e2d\u534e\u5168\u56fd\u4f9b\u9500\u603b\u793e\u8d22\u4f1a\u90e8\u526f\u90e8\u957f\u8c22\u7490\u9065\u4e00\u884c\u8d74\u6d59\u519c\u80a1\u4efd\u4e0b\u5c5e\u4f01\u4e1a\u8c03\u7814","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675510188,"ctime":1774339821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510188.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652563.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":675447499,"ctime":1774006825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447499.shtml","title":"\u5168\u7701\u519c\u5408\u8054\u6625\u8015\u652f\u519c\u670d\u52a1\u6d3b\u52a8\u5728\u745e\u5b89\u6b63\u5f0f\u542f\u52a8","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675321786,"ctime":1773651947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321786.shtml","title":"\u5168\u529b\u62a4\u822a\u6625\u8015\u751f\u4ea7 \u6d59\u519c\u80a1\u4efd\u6253\u54cd\u6625\u8015\u519c\u8d44\u4fdd\u4f9b\u6218","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":675280800,"ctime":1773393394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280800.shtml","title":"\u60e0\u591a\u5229\uff1a\u63d0\u9ad8\u653f\u6cbb\u7ad9\u4f4d \u5168\u9762\u62a4\u822a\u6625\u8015 \u79ef\u6781\u7b51\u8d77\u5316\u80a5\u4fdd\u4f9b\u548c\u4e3a\u519c\u670d\u52a1\u7684\u575a\u5b9e\u5c4f\u969c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675252122,"ctime":1773309880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252122.shtml","title":"\u66fe\u8dc3\u82b3\u8d74\u91d1\u534e\u3001\u5b81\u6ce2\u3001\u7ecd\u5174\u4e13\u9898\u8c03\u7814\u6625\u8015\u4fdd\u4f9b\u5de5\u4f5c\u4e0e\u4e2d\u836f\u4ea7\u4e1a\u53d1\u5c55","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675195692,"ctime":1773137955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195692.shtml","title":"\u94be\u80a5\u4fdd\u4f9b\u8fdb\u884c\u65f6\uff1a\u6d59\u519c\u80a1\u4efd\u624e\u5b9e\u63a8\u8fdb\u4fdd\u4f9b\u7a33\u4ef7 \u62a4\u822a\u6625\u8015\u751f\u4ea7","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":675190938,"ctime":1773130210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190938.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651833.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":675022901,"ctime":1772451342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022901.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u62df\u4ee5\u4e0d\u9ad8\u4e8e6498\u4e07\u5143\u6536\u8d2d\u91d1\u8bda\u6c7d\u8f6619%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":674937654,"ctime":1772102733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937654.shtml","title":"\u6d59\u519c\u4e2d\u836f\u53ec\u5f00\u4f9b\u9500\u4e2d\u836f\u6750\u4f9b\u5e94\u94fe\u5927\u4f1a","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":674762641,"ctime":1770883818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762641.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5174\u5408\u96c6\u56e2\u5df2\u589e\u63010.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":674694509,"ctime":1770711016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694509.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651987.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":674434442,"ctime":1769760611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434442.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651400.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":674408968,"ctime":1769685191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408968.shtml","title":"\u7701\u4f9b\u9500\u793e\u526f\u4e3b\u4efb\u90ed\u5cfb\u8d74\u6d59\u519c\u4e2d\u836f\u78d0\u5b89\u516c\u53f8\u68c0\u67e5\u8c03\u7814","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":674266821,"ctime":1769165032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266821.shtml","title":"\u6d59\u519c\u519c\u4e1a\u53c2\u52a0\u5168\u56fd\u519c\u4e1a\u793e\u4f1a\u5316\u670d\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55\u4ea4\u6d41\u4f1a\u5e76\u4f5c\u5178\u578b\u53d1\u8a00","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":674119516,"ctime":1768810218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119516.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654498.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":673480860,"ctime":1766574906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480860.shtml","title":"\u6d59\u519c\u80a1\u4efd\u591a\u5bb6\u6210\u5458\u4f01\u4e1a\u5165\u9009\u4f9b\u9500\u5408\u4f5c\u793e\u9aa8\u5e72\u9f99\u5934\u4f01\u4e1a\u57f9\u80b2\u540d\u5f55","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":673322562,"ctime":1766057955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322562.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u6709\u606f\u8d1f\u503a\u4e3b\u8981\u56e0\u90e8\u5206\u5b50\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u65f6\u7684\u7968\u636e\u8d34\u73b0\u4ea7\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":673104936,"ctime":1765363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104936.shtml","title":"\u6d59\u519c\u91d1\u6cf0\u4e0e\u4e2d\u56fd\u519c\u5927\u751f\u7269\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":673038078,"ctime":1765187420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038078.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u5609\u5174\u533a\u57df\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672864399,"ctime":1764583556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864399.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u4e3a\u519c\u670d\u52a1\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672655105,"ctime":1763723343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655105.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u6700\u65b0\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":672622120,"ctime":1763634478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622120.shtml","title":"\u201c\u6d59\u519c\u201d\u201c\u60e0\u591a\u5229\u201d\u6210\u529f\u5165\u9009\u6d59\u6c5f\u7701\u91cd\u70b9\u5546\u6807\u4fdd\u62a4\u540d\u5f55","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"}]
2026-05-21,8.68,8.77,8.46,8.4800,55408,47891700,1.07;2026-05-20,8.82,8.84,8.65,8.6900,45409,39451600,0.88;2026-05-19,8.72,8.92,8.70,8.8300,52457,46242800,1.01;2026-05-18,8.76,8.78,8.62,8.7200,69109,60049300,1.33;2026-05-15,8.76,8.81,8.66,8.8100,72839,63641800,1.41;2026-05-14,8.89,8.89,8.71,8.7500,81842,71816900,1.58;2026-05-13,8.88,8.97,8.84,8.8900,69714,62055800,1.35;2026-05-12,9.00,9.04,8.85,8.9000,84372,75351800,1.63;2026-05-11,9.08,9.08,8.99,9.0200,73684,66520000,1.42;2026-05-08,9.01,9.08,8.98,9.0400,80929,73021500,1.56;2026-05-07,9.11,9.16,8.98,9.0000,105268,94997700,2.03;2026-05-06,9.18,9.24,9.05,9.1200,114268,104402800,2.21;2026-04-30,9.31,9.42,9.12,9.1600,120251,110931900,2.32;2026-04-29,9.12,9.37,9.06,9.3200,118513,109371900,2.29;2026-04-28,8.97,9.08,8.92,9.0600,150104,135258700,2.90;2026-04-27,9.42,9.42,8.95,9.0000,276962,250195300,5.34;2026-04-24,9.79,9.90,9.65,9.7800,82318,80397800,1.59;2026-04-23,9.86,9.97,9.64,9.7900,54923,53637600,1.06;2026-04-22,9.81,9.93,9.78,9.8500,57568,56881400,1.11;2026-04-21,9.74,9.86,9.71,9.8300,48392,47356100,0.93;2026-04-20,9.69,9.78,9.57,9.7500,61403,59302500,1.18;2026-04-17,9.85,9.91,9.61,9.7000,61038,59246800,1.18;2026-04-16,9.71,9.94,9.64,9.8500,88204,86810800,1.70;2026-04-15,9.72,9.77,9.57,9.7200,60155,58140200,1.16;2026-04-14,9.80,9.80,9.58,9.7000,57363,55403200,1.11;2026-04-13,9.92,9.92,9.72,9.7700,62180,60929100,1.20;2026-04-10,9.90,10.01,9.83,9.9200,54732,54365200,1.06;2026-04-09,9.86,9.98,9.82,9.8600,81260,80460600,1.57;2026-04-08,9.85,9.98,9.78,9.9300,79087,78350300,1.53;2026-04-07,9.51,9.88,9.40,9.8500,84764,82507400,1.64;2026-04-03,9.75,9.80,9.43,9.4700,72020,68594800,1.39;2026-04-02,9.84,9.96,9.70,9.7900,65412,64194700,1.26;2026-04-01,9.90,9.99,9.75,9.8600,81797,80695200,1.58;2026-03-31,10.14,10.37,9.80,9.8000,127523,127227500,2.46;2026-03-30,9.85,10.40,9.82,10.2000,175137,179358800,3.38;2026-03-27,9.60,10.01,9.52,9.9500,99859,98130500,1.93;2026-03-26,9.67,9.91,9.59,9.6600,95069,92469900,1.83;2026-03-25,9.58,9.73,9.45,9.7000,96956,93335200,1.87;2026-03-24,9.48,9.55,9.14,9.5200,117675,110083400,2.27;2026-03-23,9.59,9.62,9.17,9.4500,153740,144477900,2.97;2026-03-20,10.10,10.14,9.74,9.7600,99887,98842500,1.93;2026-03-19,10.38,10.42,10.03,10.1000,90416,92006000,1.74;2026-03-18,10.47,10.53,10.32,10.4500,81248,84534600,1.57;2026-03-17,10.77,10.99,10.50,10.5000,118743,126860700,2.29;2026-03-16,10.77,11.09,10.73,10.8000,140557,153088600,2.71;2026-03-13,10.69,11.12,10.64,10.8900,234558,257083500,4.53;2026-03-12,10.74,10.84,10.61,10.6800,111007,119033500,2.14;2026-03-11,10.77,10.77,10.57,10.7100,94906,101164600,1.83;2026-03-10,10.80,10.89,10.64,10.7400,113111,121305800,2.18;2026-03-09,10.92,11.10,10.77,10.8100,158554,172588200,3.06;2026-03-06,10.59,11.03,10.56,11.0100,147469,160773400,2.85;2026-03-05,10.82,10.91,10.55,10.6200,104274,111720400,2.01;2026-03-04,10.60,10.88,10.50,10.7900,101365,109069300,1.96;2026-03-03,10.85,11.03,10.63,10.6800,138382,149850700,2.67;2026-03-02,10.75,10.95,10.67,10.8500,124105,134307500,2.39;2026-02-27,10.70,10.87,10.70,10.8500,82857,89384900,1.60;2026-02-26,10.71,10.92,10.64,10.7800,110063,118392700,2.12;2026-02-25,10.54,10.82,10.54,10.6700,115671,123998400,2.23;2026-02-24,10.27,10.65,10.25,10.5600,118175,124197100,2.28;2026-02-13,10.25,10.39,10.20,10.2200,59110,60815200,1.14;2026-02-12,10.49,10.50,10.24,10.2500,85286,87982100,1.65;2026-02-11,10.40,10.65,10.39,10.4800,98565,103782900,1.90;2026-02-10,10.27,10.69,10.24,10.4500,119871,125191900,2.31;2026-02-09,10.28,10.32,10.15,10.3100,110348,112721400,2.13;2026-02-06,10.16,10.42,10.08,10.2200,89554,92136500,1.73;2026-02-05,10.32,10.35,10.15,10.1800,108615,110999100,2.10;2026-02-04,10.36,10.49,10.13,10.3300,184169,190261000,3.55;2026-02-03,10.24,10.30,10.04,10.1500,136642,138627500,2.64;2026-02-02,10.74,10.90,10.12,10.1400,236540,246241200,4.56;2026-01-30,10.60,11.14,10.60,10.9200,174251,190433900,3.36;2026-01-29,10.71,10.90,10.61,10.7100,116920,125818000,2.26;2026-01-28,10.54,10.78,10.50,10.6700,85329,91076100,1.65;2026-01-27,10.72,10.79,10.48,10.5500,97857,103442300,1.89;2026-01-26,10.72,10.84,10.66,10.7800,121342,130389800,2.34;2026-01-23,10.81,10.83,10.66,10.7400,95446,102344800,1.84;2026-01-22,10.75,10.80,10.60,10.8000,90202,96652300,1.74;2026-01-21,10.55,10.85,10.40,10.7600,138225,147641600,2.67;2026-01-20,10.57,10.63,10.48,10.5700,107415,113389300,2.07;2026-01-19,10.25,10.54,10.19,10.5300,122148,127507500,2.36;2026-01-16,10.35,10.59,10.21,10.2900,178717,185391900,3.45;2026-01-15,10.01,10.35,9.96,10.2100,156360,159831000,3.02;2026-01-14,10.11,10.17,9.89,10.0300,136061,136775500,2.63;2026-01-13,10.12,10.24,10.06,10.1000,136373,138341000,2.63;2026-01-12,10.16,10.19,10.08,10.1600,111569,113026400,2.15;2026-01-09,9.93,10.15,9.92,10.1200,118666,119719100,2.29;2026-01-08,9.91,9.97,9.83,9.9400,95896,94912900,1.85;2026-01-07,10.05,10.07,9.86,9.9200,107898,107018800,2.08;2026-01-06,9.95,10.13,9.93,10.0300,95501,95860900,1.84;2026-01-05,10.06,10.13,9.88,9.9400,149296,148291500,2.88;2025-12-31,10.16,10.21,9.95,10.0700,134077,134632700,2.59;2025-12-30,10.03,10.33,9.84,10.1800,199697,202431500,3.85;2025-12-29,10.05,10.06,9.78,9.8300,170244,168303800,3.29;2025-12-26,10.02,10.37,9.95,10.2300,91145,91758000,1.76;2025-12-25,9.93,10.09,9.87,10.0400,54469,54483700,1.05;2025-12-24,9.82,10.02,9.76,9.9500,71630,70979700,1.38;2025-12-23,9.96,9.98,9.77,9.8000,65024,63979500,1.25;2025-12-22,10.03,10.03,9.89,9.9000,69775,69350600,1.35;2025-12-19,9.77,10.05,9.72,10.0100,90819,90027300,1.75;2025-12-18,9.55,9.88,9.51,9.8200,88681,86591600,1.71;2025-12-17,9.61,9.70,9.41,9.5900,84474,80595700,1.63;2025-12-16,9.72,9.88,9.56,9.6100,103647,100392100,2.00;2025-12-15,9.68,9.85,9.65,9.7600,107557,105017800,2.08;2025-12-12,9.97,10.06,9.73,9.7500,139615,137515900,2.69;2025-12-11,10.38,10.41,10.00,10.0100,126505,128432800,2.44;2025-12-10,10.53,10.58,10.26,10.3500,150014,155430300,2.89;2025-12-09,10.62,10.88,10.44,10.4900,249069,263767000,4.81;2025-12-08,10.00,10.95,9.86,10.5400,310612,324283600,5.99;2025-12-05,9.93,10.03,9.87,9.9900,78738,78257000,1.52;2025-12-04,10.14,10.44,9.94,9.9700,113359,114120100,2.19;2025-12-03,9.90,10.32,9.87,10.1400,196022,198876400,3.78;2025-12-02,9.86,9.92,9.76,9.8800,72790,71736000,1.40;2025-12-01,9.84,9.99,9.78,9.8600,79767,78786300,1.54;2025-11-28,9.56,9.84,9.52,9.8100,64927,62982400,1.25;2025-11-27,9.61,9.64,9.48,9.5700,59558,57014800,1.15;2025-11-26,9.49,9.66,9.47,9.5500,61805,59149100,1.19;2025-11-25,9.59,9.61,9.50,9.5100,49764,47490800,0.96;2025-11-24,9.53,9.65,9.50,9.5500,74501,71235700,1.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6d59\u519c\u80a1\u4efd\u5165\u4e3b\uff0c\u6253\u9020\u519c\u8d44\u3001\u6c7d\u8f66\u3001\u533b\u836f\u4e00\u4f53\u5316\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695835.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5904\u4e8e\u9884\u544a\u4e0a\u9650\uff0c\u4e8c\u5b63\u5ea6\u5f00\u59cb\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u8425\u6536\u6709\u671b\u663e\u8457\u52a0\u5feb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10472381.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b9a\u589e\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u4e1a\u52a1\u6709\u671b\u8d85\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10215049.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6295\u5165\u671f\uff0c\u4e1a\u7ee9\u77ed\u671f\u53d7\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9860059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8618339.shtml"}]