[{"seq":51833099,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51833099.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002760","type":"notice"},{"seq":667722238,"ctime":1745490123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667722238.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6304.74\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002760","type":"yidong"},{"seq":667434695,"ctime":1744617012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667434695.shtml","title":"\u51e4\u5f62\u80a1\u4efd04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":667427181,"ctime":1744594355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667427181.shtml","title":"\u901a\u7528\u8bbe\u5907\u677f\u5757\u8d70\u9ad8 \u5b81\u6c34\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002760","type":"news"},{"seq":666876990,"ctime":1742517047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666876990.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e24\u5e74\u4e8f1.2\u4ebf\u8425\u6536\u5012\u90005\u5e74 4.62\u4ebf\u6536\u8d2d\u6807\u7684\u5bf9\u8d4c\u671f\u540e\u4e1a\u7ee9\u9aa4\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002760","type":"yidong"},{"seq":666846860,"ctime":1742437116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666846860.shtml","title":"\u51e4\u5f62\u80a1\u4efd2024\u5e74\u8425\u65365.88\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d14.87%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002760","type":"news"},{"seq":51197497,"ctime":1742400446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250320\/51197497.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002760","type":"notice"},{"seq":51197539,"ctime":1742400338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250320\/51197539.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002760","type":"notice"},{"seq":666834307,"ctime":1742388085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666834307.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a4\u670810\u65e5\u5c06\u53ec\u5f002024\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002760","type":"news"},{"seq":666832074,"ctime":1742386443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666832074.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa6.27\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283374.69\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":666832076,"ctime":1742386443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666832076.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u603b\u8d1f\u503a4.57\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1121.08%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe1.44\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":666829401,"ctime":1742384488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666829401.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2024\u5e74\u51c0\u4e8f\u635f6082.95\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002760","type":"yidong"},{"seq":666790856,"ctime":1742290735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666790856.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e3b\u8981\u80a1\u4e1c\u6c5f\u897f\u6cf0\u8c6a\u51cf\u6301105\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002760","type":"news"},{"seq":666712271,"ctime":1741938620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666712271.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002760","type":"yidong"},{"seq":666706039,"ctime":1741917138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666706039.shtml","title":"\u519b\u5de5\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u51e4\u5f62\u80a1\u4efd\u3001\u5185\u8499\u4e00\u673a\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002760","type":"news"},{"seq":666699992,"ctime":1741910223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666699992.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u80a1\u4ef7\u56de\u8c03\u8fd110% \u673a\u6784\u4e0e\u8425\u4e1a\u90e8\u5e2d\u4f4d\u73b0\u5206\u6b67","source":"\u91d1\u878d\u754c","stocks":"002760","type":"yidong"},{"seq":666681485,"ctime":1741852356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666681485.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002760","type":"yidong"},{"seq":666649539,"ctime":1741765819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666649539.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002760","type":"yidong"},{"seq":666619151,"ctime":1741679634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619151.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002760","type":"yidong"},{"seq":666617236,"ctime":1741675825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666617236.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002760","type":"yidong"},{"seq":666595261,"ctime":1741606783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666595261.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u9648\u6653\u51cf\u6301\u8ba1\u5212\u5b8c\u6210 \u51cf\u630172.2\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002760","type":"yidong"},{"seq":666585939,"ctime":1741593020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666585939.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666576222,"ctime":1741570522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666576222.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002760","type":"yidong"},{"seq":666544149,"ctime":1741333982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544149.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666539179,"ctime":1741316673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666539179.shtml","title":"\u519b\u5de5\u677f\u5757\u5f3a\u52bf\uff0c\u5ddd\u5927\u667a\u80dc\u3001\u795e\u5251\u80a1\u4efd\u6da8\u505c\uff0c\u94c2\u529b\u7279\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002760","type":"news"},{"seq":666514379,"ctime":1741247569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514379.shtml","title":"\u51e4\u5f62\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666507253,"ctime":1741226104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666507253.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u80a1\u4ef7\u5927\u6da810.03%\uff0c\u80a1\u4e1c\u89e3\u8d28\u62bc170\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":666311397,"ctime":1740557416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666311397.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654172.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666278373,"ctime":1740471030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666278373.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654060.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666248712,"ctime":1740395944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666248712.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u80a1\u4ef7\u98d9\u53479.99%\uff0c\u56de\u8d2d\u65b9\u6848\u5b8c\u6210\u52a9\u529b\u5e02\u573a\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":"002760","type":"yidong"},{"seq":666240918,"ctime":1740383601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240918.shtml","title":"\u51e4\u5f62\u80a1\u4efd02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002760","type":"yidong"},{"seq":666209768,"ctime":1740138142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666209768.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002760","type":"news"},{"seq":666080154,"ctime":1739790471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666080154.shtml","title":"\u51e4\u5f62\u80a1\u4efd\u4e3b\u8981\u80a1\u4e1c\u6c5f\u897f\u6cf0\u8c6a\u51cf\u63011.11%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002760","type":"news"},{"seq":665874954,"ctime":1738932913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665874954.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u6c5f\u897f\u6cf0\u8c6a\u5408\u8ba1\u51cf\u630190\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002760","type":"news"},{"seq":665757904,"ctime":1737968404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757904.shtml","title":"\u51e4\u5f62\u80a1\u4efd01\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002760","type":"yidong"},{"seq":50598985,"ctime":1737475643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50598985.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002760","type":"notice"},{"seq":665240386,"ctime":1736235906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665240386.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5eb7\u5bcc\u79d1\u6280\u4e3b\u8981\u4ea7\u54c1\u4e3a\u8239\u7535\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u53ca\u7279\u79cd\u7535\u673a","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":665102203,"ctime":1735807576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665102203.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u63a8\u52a8\u4ea7\u4e1a\u5347\u7ea7\u521b\u9020\u957f\u671f\u56de\u62a5","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":663969139,"ctime":1732757163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663969139.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u5173\u4e8e\u9500\u552e\u9ad8\u94ec\u8010\u78e8\u7403\u953b\u6570\u91cf\uff0c\u516c\u53f8\u5f15\u5bfc\u6295\u8d44\u8005\u67e5\u9605\u5e74\u5ea6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"},{"seq":663602633,"ctime":1731892270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663602633.shtml","title":"\u51e4\u5f62\u80a1\u4efd\uff1a\u5728\u7a33\u5b9a\u53d1\u5c55\u73b0\u6709\u4e3b\u4e1a\u7684\u60c5\u51b5\u4e0b\u52a0\u5feb\u63a8\u52a8\u516c\u53f8\u4ea7\u4e1a\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"002760","type":"news"}]
2025-05-23,19.39,19.52,18.81,18.8200,34648,66274100,3.21;2025-05-22,19.71,20.20,19.23,19.2300,41228,80945000,3.82;2025-05-21,20.39,20.40,19.38,19.8300,48306,95423800,4.47;2025-05-20,20.06,20.39,19.71,20.2600,40215,81161000,3.72;2025-05-19,20.07,20.33,19.91,20.0500,40168,80618400,3.72;2025-05-16,19.71,20.06,19.51,19.8200,27990,55657300,2.59;2025-05-15,19.90,19.91,19.39,19.7100,28322,55708700,2.62;2025-05-14,20.56,20.80,19.86,19.8900,62369,125754900,5.78;2025-05-13,20.83,21.23,20.27,20.5600,60637,125726200,5.62;2025-05-12,20.45,20.50,20.00,20.4900,38173,77554600,3.53;2025-05-09,20.31,20.72,19.93,19.9600,59730,120910300,5.53;2025-05-08,19.53,20.20,19.50,20.1500,49252,98531600,4.56;2025-05-07,19.67,19.78,19.28,19.6800,46802,91688100,4.33;2025-05-06,18.80,19.50,18.80,19.5000,44703,85820800,4.14;2025-04-30,18.70,19.00,18.61,18.6500,31919,59847300,2.96;2025-04-29,18.30,18.60,18.15,18.5100,25336,46799600,2.35;2025-04-28,18.55,18.56,17.81,18.3000,33428,60693500,3.10;2025-04-25,18.46,18.58,18.00,18.3000,34847,63956700,3.23;2025-04-24,18.49,18.52,17.75,17.8900,30659,55391300,2.84;2025-04-23,18.31,18.88,18.15,18.5100,37906,70122400,3.51;2025-04-22,18.35,18.60,18.17,18.2500,28652,52539300,2.65;2025-04-21,18.31,18.42,18.10,18.3400,30879,56455400,2.86;2025-04-18,18.13,19.10,18.13,18.3900,62669,116659400,5.80;2025-04-17,18.17,18.50,17.90,18.1300,33639,61440200,3.12;2025-04-16,18.65,18.83,17.90,18.0100,57210,105107900,5.30;2025-04-15,18.36,18.98,18.17,18.6900,112268,209686300,10.40;2025-04-14,16.94,18.54,16.94,18.5400,53208,95856900,4.93;2025-04-11,16.29,16.93,16.18,16.8500,45260,75790800,4.19;2025-04-10,16.43,16.81,16.40,16.4200,46505,77094100,4.31;2025-04-09,15.46,16.13,14.20,15.9900,59439,90608200,5.50;2025-04-08,15.58,16.17,14.97,15.4800,63683,98621700,5.90;2025-04-07,16.51,17.16,16.43,16.4300,28788,47653300,2.67;2025-04-03,18.37,18.56,18.11,18.2500,31523,57699600,2.92;2025-04-02,18.50,18.87,18.40,18.5600,32255,60334700,2.99;2025-04-01,18.61,18.84,18.47,18.5200,36176,67529600,3.35;2025-03-31,18.38,18.73,17.82,18.7300,60982,111623800,5.65;2025-03-28,18.61,18.82,18.43,18.4500,42835,79451600,3.97;2025-03-27,19.17,19.21,18.55,18.6400,48578,91224100,4.50;2025-03-26,18.98,19.24,18.90,19.1700,46466,88882600,4.30;2025-03-25,19.36,19.46,18.76,19.0300,51857,98849000,4.80;2025-03-24,19.93,20.10,18.90,19.3200,78325,152268800,7.25;2025-03-21,20.78,20.78,20.00,20.1000,85141,172792000,7.88;2025-03-20,20.88,21.14,20.73,20.8300,78362,163856900,7.26;2025-03-19,21.10,21.35,20.87,21.0200,85209,180105700,7.89;2025-03-18,21.50,21.57,21.14,21.2900,94860,201978100,8.78;2025-03-17,21.21,21.78,21.17,21.5700,120299,257565700,11.14;2025-03-14,21.87,22.82,20.97,21.5600,204190,440442000,18.91;2025-03-13,24.27,24.81,23.13,23.2900,270883,642476800,25.08;2025-03-12,27.81,29.25,25.30,25.7000,360455,1019899000,33.38;2025-03-11,25.00,26.59,22.55,26.5900,294513,713429700,27.27;2025-03-10,24.17,24.17,23.89,24.1700,71413,172567300,6.61;2025-03-07,20.82,21.97,20.10,21.9700,212277,456457300,19.66;2025-03-06,18.15,19.97,18.15,19.9700,40435,78786500,3.74;2025-03-05,18.40,18.40,17.80,18.1500,30667,55216900,2.84;2025-03-04,18.29,18.60,18.04,18.3100,29039,53051600,2.69;2025-03-03,18.82,19.11,18.32,18.4500,30028,56047300,2.78;2025-02-28,19.48,19.78,18.52,18.8000,49945,94335300,4.62;2025-02-27,20.22,20.44,19.30,19.4700,71975,142502700,6.67;2025-02-26,19.40,20.84,19.05,20.2000,89406,178837800,8.28;2025-02-25,19.00,20.10,18.30,19.6000,123182,238978300,11.41;2025-02-24,17.30,19.04,17.00,19.0400,51657,95339800,4.78;2025-02-21,16.69,17.82,16.47,17.3100,48340,82969500,4.48;2025-02-20,16.80,16.84,16.60,16.7900,18130,30308200,1.68;2025-02-19,16.10,16.97,16.08,16.7000,35523,58942400,3.29;2025-02-18,16.63,16.63,15.95,16.0100,24656,40118900,2.28;2025-02-17,16.39,16.62,16.25,16.5600,22065,36317300,2.04;2025-02-14,16.75,16.76,16.21,16.4000,29323,48119100,2.72;2025-02-13,17.15,17.16,16.76,16.7600,21148,35748700,1.96;2025-02-12,17.00,17.21,16.90,17.0700,18643,31788100,1.73;2025-02-11,17.09,17.12,16.90,17.0800,22066,37487000,2.04;2025-02-10,16.83,17.26,16.76,17.0900,40468,68703200,3.75;2025-02-07,16.90,17.11,16.50,16.7500,46282,77981800,4.29;2025-02-06,17.07,17.11,16.76,16.9400,39250,66221500,3.63;2025-02-05,16.95,18.20,16.88,17.2000,79136,136963700,7.33;2025-01-27,15.69,16.98,15.49,16.9800,32954,54478200,3.05;2025-01-24,15.34,15.59,15.05,15.4400,19531,29821500,1.81;2025-01-23,15.95,16.05,15.48,15.5100,20486,32240000,1.90;2025-01-22,16.20,16.20,15.69,15.8200,14589,23077900,1.35;2025-01-21,16.40,16.66,16.00,16.2000,11560,18722500,1.07;2025-01-20,16.09,16.55,15.53,16.3600,15761,25525400,1.46;2025-01-17,16.04,16.14,15.68,15.9400,12996,20681400,1.20;2025-01-16,16.42,16.75,15.81,16.2000,25333,41210700,2.35;2025-01-15,16.56,16.70,16.32,16.4000,10473,17257400,0.97;2025-01-14,15.78,16.55,15.78,16.4500,14612,23813800,1.35;2025-01-13,15.50,15.83,15.05,15.7800,10001,15556700,0.93;2025-01-10,16.29,16.29,15.66,15.6800,10138,16202400,0.94;2025-01-09,16.16,16.34,15.81,16.1500,9957,16103400,0.92;2025-01-08,16.16,16.29,15.47,16.0100,13066,20808300,1.21;2025-01-07,15.55,16.07,15.31,16.0600,15295,24119100,1.42;2025-01-06,15.63,15.78,14.91,15.4000,15330,23592300,1.42;2025-01-03,16.37,16.45,15.52,15.6100,16259,25903700,1.51;2025-01-02,16.90,17.08,16.26,16.3700,12446,20741600,1.15;2024-12-31,17.30,17.44,16.74,17.0000,15660,26622100,1.45;2024-12-30,17.35,17.74,16.90,17.3100,18302,31736300,1.69;2024-12-27,17.30,17.51,17.20,17.2800,17707,30710300,1.64;2024-12-26,17.27,18.18,17.24,17.4400,24434,43096100,2.26;2024-12-25,18.20,19.45,17.38,17.6900,39676,73306400,3.67;2024-12-24,17.64,18.41,17.20,18.2500,29790,52980200,2.76;2024-12-23,18.21,18.23,17.03,17.5500,26335,46177500,2.44;2024-12-20,18.16,18.39,17.84,18.2100,19417,35214800,1.80;2024-12-19,19.58,19.85,18.10,18.1200,52236,97967400,4.84;2024-12-18,18.45,19.56,17.72,19.2700,43176,79980100,4.00;2024-12-17,19.85,20.00,18.38,18.4500,40670,76610000,3.77;2024-12-16,19.62,20.10,19.31,19.8700,34818,68803900,3.22;2024-12-13,19.92,19.96,19.15,19.5100,24306,47408800,2.25;2024-12-12,19.33,19.55,19.18,19.5500,11596,22440400,1.07;2024-12-11,19.43,19.61,19.01,19.3700,17885,34459500,1.66;2024-12-10,20.35,20.53,19.42,19.4200,19700,39079700,1.82;2024-12-09,20.13,20.26,19.60,19.8800,10247,20429400,0.95;2024-12-06,20.18,20.19,19.67,20.1100,12335,24656900,1.14;2024-12-05,19.42,19.95,19.40,19.9100,10140,20087900,0.94;2024-12-04,19.91,20.09,19.42,19.5400,14636,28788300,1.36;2024-12-03,20.18,20.28,19.63,19.9100,13177,26180100,1.22;2024-12-02,20.01,20.42,19.80,20.0100,20721,41491300,1.92;2024-11-29,19.67,20.15,19.65,20.0100,21054,42064900,1.95;2024-11-28,19.22,19.98,19.12,19.6500,28180,55418100,2.61;2024-11-27,19.09,19.44,18.30,19.1500,47460,89527800,4.39;2024-11-26,20.42,21.66,18.74,19.7200,74033,150876000,6.86
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b9a\u589e\u9884\u6848\u5df2\u8fc7\u4f1a\uff0c\u53cc\u4e3b\u4e1a\u84dd\u56fe\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11937611.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8010\u78e8\u6750\u6599\u7ec6\u5206\u9f99\u5934\uff0c\u5e76\u8d2d\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f18\u8d28\u6807\u7684","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11949869.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8010\u78e8\u6750\u6599\u4e1a\u52a1\u6709\u671b\u9010\u6b65\u4f01\u7a33\uff0c\u5173\u6ce8\u589e\u53d1\u6536\u8d2d\u96c4\u4f1f\u7cbe\u5de5\u8fdb\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2017-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170724\/11337415.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u5e74\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u62df\u6536\u8d2d\u6807\u7684\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9594309.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u79ef\u6781\u63a2\u7d22\u5916\u5ef6\u673a\u9047\uff0c\u4f18\u8d28\u5b9a\u589e\u8fce\u6765\u65b0\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519737.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5b9a\u589e\u5f00\u62d3\u6c7d\u8f66\u96f6\u90e8\u4ef6\uff0c\u6784\u5efa\u53cc\u4e3b\u4e1a\u683c\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160902\/8182285.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u9700\u6c42\u4f4e\u8ff7\uff0c\u516c\u53f8\u4e1a\u7ee9\u4e0b\u63a2","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2015-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5180655.shtml"}]