[{"seq":680815586,"ctime":1792372368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680815586.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680758625,"ctime":1792113132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758625.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680749411,"ctime":1792074731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680749411.shtml","title":"\u4e00\u95f4\u7406\u60f3\u5bb6 \u4e07\u5343\u65b0\u53ef\u80fd\u4e28\u201c\u9752\u5e74\u7406\u60f3\u5bb6\u201d\u4eae\u76f8\u6d59\u6c5f\u7701\u201c\u597d\u623f\u5b50\u201d\u5c55\u4e00\u5468\u5e74\u8bb0","source":"\u6d59\u5efa\u96c6\u56e2","stocks":"002761","type":"yidong"},{"seq":680664036,"ctime":1791940192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680664036.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680568880,"ctime":1791767538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568880.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680504219,"ctime":1791508322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504219.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680495581,"ctime":1791471846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495581.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u53ca\u7b7e\u7ea6\u9879\u76ee\u91d1\u989d\u5408\u8ba1\u8d8541\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002761","type":"news"},{"seq":680489832,"ctime":1791457945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489832.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u5b50\u516c\u53f8\u6536\u5230\u4e2d\u6807\u901a\u77e5\u4e66\u548c\u7b7e\u8ba2\u5de5\u7a0b\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002761","type":"news"},{"seq":680489198,"ctime":1791456572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489198.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u534e\u8425\u667a\u5efa\u4e2d\u680731\u4ebf\u6e2f\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":680454019,"ctime":1791421931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454019.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680389400,"ctime":1790730657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389400.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680293061,"ctime":1790557925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293061.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680239710,"ctime":1790212349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239710.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680195172,"ctime":1790125875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195172.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680163291,"ctime":1790056225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680163291.shtml","title":"\u6d59\u6c5f\u5efa\u6295\u63a5\u8fde\u62ff\u4e0b\u9999\u6e2f\u8ba2\u5355 \u5730\u65b9\u56fd\u6709\u5efa\u7b51\u4f01\u4e1a\u5883\u5916\u62d3\u5c55\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002761","type":"news"},{"seq":680105553,"ctime":1789953115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105553.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680040298,"ctime":1789693878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040298.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":680023677,"ctime":1789642940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680023677.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u7ea615\u4ebf\u6e2f\u5143\u516c\u8425\u623f\u5c4b\u53d1\u5c55\u9879\u76ee","source":"\u8d22\u95fb","stocks":"002761","type":"news"},{"seq":679864300,"ctime":1789348273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864300.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679812220,"ctime":1789089160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812220.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679769641,"ctime":1789002785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769641.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679684187,"ctime":1788829884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684187.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679641296,"ctime":1788743529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641296.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679592889,"ctime":1788484354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679592889.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679553208,"ctime":1788397968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679553208.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679514638,"ctime":1788311473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514638.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679473665,"ctime":1788225147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473665.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679430918,"ctime":1788138727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430918.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679375936,"ctime":1787879523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375936.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679332696,"ctime":1787793098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332696.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679249685,"ctime":1787620240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249685.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679208552,"ctime":1787533893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208552.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679159163,"ctime":1787274727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159163.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679156886,"ctime":1787273443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679156886.shtml","title":"\u6d59\u6c5f\u5efa\u6295\u4e0a\u534a\u5e74\u4e3b\u8425\u4e1a\u52a1\u6bdb\u5229\u7387\u6539\u5584 \u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da62.49\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002761","type":"news"},{"seq":59354233,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59354233.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002761","type":"notice"},{"seq":59354271,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59354271.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002761","type":"notice"},{"seq":679139316,"ctime":1787220590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139316.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.49\u4ebf\u5143\uff0c\u540c\u6bd4\u589e49.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":679071007,"ctime":1787101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071007.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":679032987,"ctime":1787015422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032987.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678997072,"ctime":1786929126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997072.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678973196,"ctime":1786706669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678973196.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u5b50\u516c\u53f8\u534e\u8425\u5efa\u7b51\u4e2d\u680724.97\u4ebf\u6e2f\u5143\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":678951807,"ctime":1786669913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951807.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678915608,"ctime":1786583353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915608.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678882112,"ctime":1786497114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882112.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678846860,"ctime":1786410712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846860.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678802530,"ctime":1786324286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802530.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678748076,"ctime":1786065114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748076.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678677433,"ctime":1785892264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677433.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678612139,"ctime":1785719488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612139.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678597515,"ctime":1785504577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597515.shtml","title":"\u4e2d\u56fd\u5171\u4ea7\u515a\u6d59\u6c5f\u7701\u5efa\u8bbe\u6295\u8d44\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u6b21\u4ee3\u8868\u5927\u4f1a\u80dc\u5229\u53ec\u5f00","source":"\u6d59\u5efa\u96c6\u56e2","stocks":"002761","type":"news"},{"seq":678504940,"ctime":1785287507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504940.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678473811,"ctime":1785201088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473811.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678442136,"ctime":1785114603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442136.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678398049,"ctime":1784849527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398049.shtml","title":"\u6d59\u6c5f\u5efa\u6295\u534a\u5e74\u65b0\u7b7e\u5408\u540c\u91d1\u989d803\u4ebf \u524d\u4e09\u5927\u9879\u76ee\u5408\u8ba1\u8d8561\u4ebf\u52a0\u5feb\u5883\u5916\u5f00\u62d3","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002761","type":"news"},{"seq":678371253,"ctime":1784769073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371253.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678359839,"ctime":1784719619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678359839.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u9648\u6d77\u71d5\u8f9e\u53bb\u516c\u53f8\u603b\u7ecf\u6d4e\u5e08\u3001\u603b\u6cd5\u5f8b\u987e\u95ee\u804c\u52a1\uff0c\u5e76\u4e0d\u518d\u4ee3\u884c\u516c\u53f8\u8d22\u52a1\u8d1f\u8d23\u4eba\u804c\u8d23","source":"\u8d22\u95fb","stocks":"002761","type":"news"},{"seq":678357825,"ctime":1784715591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357825.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u4e0a\u534a\u5e74\u7d2f\u8ba1\u65b0\u7b7e\u5408\u540c\u91d1\u989d803.02\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":678341216,"ctime":1784682713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341216.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678279676,"ctime":1784509833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279676.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002761","type":"news"},{"seq":678184845,"ctime":1784077852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184845.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678123551,"ctime":1783905086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123551.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678055594,"ctime":1783559477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055594.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":678025658,"ctime":1783473046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025658.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677962089,"ctime":1783300299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962089.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677887049,"ctime":1782954598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887049.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677855390,"ctime":1782868204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855390.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677776708,"ctime":1782695323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776708.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677666816,"ctime":1782263371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666816.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677634060,"ctime":1782176945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634060.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677601071,"ctime":1782090695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601071.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677472806,"ctime":1781516644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472806.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u5b50\u516c\u53f8\u4e2d\u680718\u4ebf\u5143\u6c99\u7279\u533b\u9662\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":677453537,"ctime":1781485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453537.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677343679,"ctime":1781053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343679.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677278556,"ctime":1780881064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278556.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677236928,"ctime":1780621855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236928.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677205291,"ctime":1780535373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205291.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677173682,"ctime":1780448929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173682.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677107987,"ctime":1780276264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107987.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677064688,"ctime":1780017068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064688.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":677031492,"ctime":1779930516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031492.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676998572,"ctime":1779844242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998572.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676965991,"ctime":1779757844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965991.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676933442,"ctime":1779671419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933442.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676752831,"ctime":1779066642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752831.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676602080,"ctime":1778498716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602080.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u72ec\u7acb\u8463\u4e8b\u90a2\u4ee5\u7fa4\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002761","type":"news"},{"seq":676581393,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581393.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676496318,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496318.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676461838,"ctime":1778029859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461838.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":57799907,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57799907.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002761","type":"notice"},{"seq":57799879,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57799879.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002761","type":"notice"},{"seq":57799917,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57799917.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002761","type":"notice"},{"seq":676355326,"ctime":1777381895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355326.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62.92\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f28.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":676337272,"ctime":1777355449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337272.shtml","title":"\u623f\u5c4b\u5efa\u8bbe\u677f\u5757\u8d70\u9ad8\uff0c\u9655\u5efa\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002761","type":"yidong"},{"seq":676329283,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329283.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676292131,"ctime":1777252211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292131.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676244600,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244600.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"},{"seq":676209660,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209660.shtml","title":"\u6d59\u6c5f\u5efa\u6295\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002761","type":"yidong"}]
2026-10-20,7.33,7.36,7.22,7.2900,64940,47264200,0.60;2026-10-19,7.39,7.48,7.30,7.3500,77126,56978900,0.71;2026-10-16,7.40,7.55,7.36,7.4400,108361,80756200,1.00;2026-10-15,7.41,7.50,7.33,7.3700,81101,59939400,0.75;2026-10-14,7.50,7.58,7.45,7.5000,71868,53942500,0.66;2026-10-13,7.50,7.63,7.44,7.5500,97810,74005900,0.90;2026-10-12,7.61,7.65,7.51,7.5700,106712,80706300,0.99;2026-10-09,7.64,7.75,7.56,7.6600,172560,131687600,1.60;2026-10-08,7.60,7.68,7.53,7.5500,161685,123050700,1.49;2026-09-30,7.45,7.89,7.28,7.6800,264871,201470100,2.45;2026-09-29,7.26,7.55,7.25,7.3900,130196,96456400,1.20;2026-09-28,7.24,7.28,7.20,7.2500,78271,56674300,0.72;2026-09-24,7.28,7.43,7.21,7.2300,134007,97696100,1.24;2026-09-23,7.31,7.67,7.29,7.3700,226651,169991200,2.10;2026-09-22,7.39,7.44,7.31,7.3100,78762,57902800,0.73;2026-09-21,7.26,7.45,7.25,7.4200,115745,85326200,1.07;2026-09-18,7.13,7.27,7.13,7.2500,79055,57070500,0.73;2026-09-17,7.13,7.15,7.07,7.1300,55530,39463800,0.51;2026-09-16,7.12,7.16,7.00,7.1600,72106,51283400,0.67;2026-09-15,7.29,7.32,7.10,7.1100,84695,60634500,0.78;2026-09-14,7.26,7.35,7.22,7.2900,67507,49155700,0.62;2026-09-11,7.41,7.46,7.26,7.2800,117121,85613500,1.08;2026-09-10,7.42,7.55,7.40,7.4800,97668,73063200,0.90;2026-09-09,7.60,7.65,7.48,7.4900,148480,111726600,1.37;2026-09-08,7.45,7.65,7.44,7.6200,143317,108756100,1.32;2026-09-07,7.51,7.67,7.48,7.5100,193841,146310900,1.79;2026-09-04,7.57,7.86,7.50,7.6500,380760,292262800,3.52;2026-09-03,7.39,8.12,7.35,7.7000,505587,394863100,4.67;2026-09-02,7.43,7.43,7.29,7.3800,93624,68837000,0.87;2026-09-01,7.34,7.50,7.28,7.4600,112879,83928700,1.04;2026-08-31,7.50,7.58,7.35,7.3700,134923,100073000,1.25;2026-08-28,7.19,7.55,7.15,7.3900,173286,127982100,1.60;2026-08-27,7.25,7.27,7.12,7.2000,75811,54462700,0.70;2026-08-26,7.24,7.31,7.20,7.2700,73743,53545200,0.68;2026-08-25,7.07,7.21,7.01,7.2000,99044,70848100,0.92;2026-08-24,7.07,7.12,7.00,7.0400,69003,48528400,0.64;2026-08-21,7.21,7.24,6.98,7.0900,125102,88293600,1.16;2026-08-20,7.19,7.33,7.18,7.2600,101057,73389600,0.93;2026-08-19,7.15,7.28,7.12,7.1400,93519,67059700,0.86;2026-08-18,7.46,7.49,7.20,7.2200,112599,81939800,1.04;2026-08-17,7.26,7.36,7.20,7.3300,99212,72291000,0.92;2026-08-14,7.30,7.32,7.18,7.1900,85105,61456800,0.79;2026-08-13,7.30,7.37,7.19,7.3000,111610,81421000,1.03;2026-08-12,7.26,7.35,7.23,7.3200,107909,78720300,1.00;2026-08-11,7.28,7.31,7.10,7.2600,82559,59764600,0.76;2026-08-10,7.20,7.33,7.14,7.2800,121405,88161100,1.12;2026-08-07,7.22,7.27,7.07,7.1300,115964,82663500,1.07;2026-08-06,7.29,7.34,7.16,7.2500,119750,86809400,1.11;2026-08-05,7.36,7.42,7.26,7.3000,109170,79932700,1.01;2026-08-04,7.54,7.55,7.37,7.3800,123052,91548600,1.14;2026-08-03,7.40,7.55,7.36,7.5400,115961,86878500,1.07;2026-07-31,7.34,7.48,7.32,7.4000,165893,122645800,1.53;2026-07-30,7.26,7.59,7.23,7.4900,208346,155060600,1.93;2026-07-29,7.04,7.29,7.01,7.2600,144206,103940100,1.33;2026-07-28,6.97,7.05,6.90,7.0500,82698,57746400,0.76;2026-07-27,6.87,7.16,6.87,7.0200,108613,76190400,1.00;2026-07-24,7.00,7.05,6.86,6.8600,80047,55483800,0.74;2026-07-23,6.88,7.05,6.87,7.0500,98463,68834200,0.91;2026-07-22,6.92,6.95,6.76,6.9100,130463,89215300,1.21;2026-07-21,6.94,7.07,6.92,6.9700,137746,96413300,1.27;2026-07-20,6.85,7.00,6.84,6.9500,142666,98912700,1.32;2026-07-17,6.89,7.08,6.84,6.8600,152250,106077000,1.41;2026-07-16,6.89,6.99,6.86,6.9300,95488,66241300,0.88;2026-07-15,6.72,6.94,6.70,6.9300,128850,88091700,1.19;2026-07-14,6.63,6.83,6.62,6.7500,93437,63000700,0.86;2026-07-13,6.67,6.76,6.60,6.6600,133804,89146200,1.24;2026-07-10,6.91,7.02,6.80,6.9400,122522,84824200,1.13;2026-07-09,6.95,6.98,6.84,6.9000,88261,60944300,0.82;2026-07-08,6.86,6.97,6.78,6.9600,80535,55498700,0.74;2026-07-07,6.95,6.99,6.78,6.8300,74572,51101300,0.69;2026-07-06,6.93,7.00,6.87,6.9600,73850,51260100,0.68;2026-07-03,6.78,7.00,6.76,6.9500,122516,84559400,1.13;2026-07-02,6.74,6.86,6.71,6.7500,83814,56750700,0.77;2026-07-01,6.66,6.79,6.58,6.7400,98077,65755700,0.91;2026-06-30,6.68,6.71,6.59,6.6300,83482,55416000,0.77;2026-06-29,6.64,6.72,6.44,6.6800,96892,63926200,0.90;2026-06-26,6.70,6.77,6.64,6.6400,91682,61345900,0.85;2026-06-25,6.93,6.95,6.71,6.7200,115163,78390500,1.06;2026-06-24,7.17,7.17,6.91,6.9400,74092,51756900,0.68;2026-06-23,7.13,7.27,7.07,7.1300,79119,56729800,0.73;2026-06-22,7.06,7.18,6.81,7.1600,118480,82396000,1.10;2026-06-18,7.18,7.18,7.06,7.0800,73862,52448200,0.68;2026-06-17,7.34,7.36,7.12,7.1800,104515,75409300,0.97;2026-06-16,7.52,7.54,7.34,7.4000,104074,77283900,0.96;2026-06-15,7.43,7.48,7.30,7.3200,92489,68237800,0.85;2026-06-12,7.16,7.35,7.11,7.3200,94048,68186800,0.87;2026-06-11,7.27,7.30,7.06,7.1300,86564,61806600,0.80;2026-06-10,7.27,7.28,7.18,7.2800,73225,52896800,0.68;2026-06-09,7.36,7.37,7.23,7.2700,82383,59863300,0.76;2026-06-08,7.38,7.46,7.22,7.3600,95362,69862700,0.88;2026-06-05,7.49,7.56,7.41,7.4700,80365,60069700,0.74;2026-06-04,7.63,7.70,7.45,7.4900,105531,79849300,0.98;2026-06-03,7.86,7.89,7.61,7.6200,116002,89283600,1.07;2026-06-02,8.04,8.07,7.85,7.9000,88053,69870500,0.81;2026-06-01,7.92,8.03,7.78,8.0300,101647,80784700,0.94;2026-05-29,7.81,8.08,7.77,7.9800,153313,121739200,1.42;2026-05-28,7.60,7.79,7.55,7.7300,114036,87667600,1.05;2026-05-27,7.72,7.80,7.54,7.6000,100383,76594100,0.93;2026-05-26,7.87,7.87,7.66,7.7500,98340,76106200,0.91;2026-05-25,7.95,7.98,7.80,7.8700,100072,78730700,0.93;2026-05-22,8.04,8.09,7.89,7.9100,107519,85353900,0.99;2026-05-21,8.21,8.24,7.98,8.0000,124552,100784700,1.15;2026-05-20,8.40,8.42,8.12,8.1800,128242,105066500,1.19;2026-05-19,8.35,8.45,8.32,8.4400,86848,72762700,0.80;2026-05-18,8.45,8.53,8.31,8.3500,100704,84435200,0.93;2026-05-15,8.58,8.64,8.42,8.5000,119535,101865200,1.10;2026-05-14,8.74,8.76,8.59,8.5900,111827,96647800,1.03;2026-05-13,8.72,8.79,8.66,8.7100,107170,93565800,0.99;2026-05-12,8.76,8.78,8.63,8.7200,116270,101015500,1.07;2026-05-11,8.77,8.87,8.70,8.8000,160949,141474400,1.49;2026-05-08,8.86,8.89,8.74,8.7800,184028,161841100,1.70;2026-05-07,8.60,9.28,8.59,8.8400,399442,358113200,3.69;2026-05-06,8.36,8.72,8.36,8.6300,220088,188309300,2.03;2026-04-30,8.31,8.44,8.28,8.3700,122761,102672000,1.13;2026-04-29,8.21,8.42,8.18,8.3400,211322,175884900,1.95;2026-04-28,7.95,8.28,7.94,8.1700,172445,140131500,1.59;2026-04-27,8.02,8.04,7.90,7.9500,62436,49652400,0.58;2026-04-24,8.06,8.13,7.98,8.0000,77159,61871500,0.71;2026-04-23,8.08,8.21,8.03,8.0900,96463,78228300,0.89;2026-04-22,8.16,8.24,8.07,8.1000,71305,57726000,0.66
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u8c03\u6574\u5f71\u54cd\u4e1a\u7ee9\u8868\u73b0\uff0c\u8d44\u4ea7\u91cd\u7ec4\u53d8\u66f4\u63a7\u80a1\u80a1\u4e1c","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190902\/21252645.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5bb6\u7eba\u4e3b\u4e1a\u4fdd\u6301\u589e\u957f\uff0c\u62d3\u5c55\u4e92\u8054\u7f51\u4e1a\u52a1\u8d21\u732e\u4e1a\u7ee9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2018-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181018\/16160831.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u538b\u529b\u4ecd\u5b58\uff0c\u5173\u6ce8IP\u884d\u751f\u54c1\u53ca\u667a\u80fd\u5bb6\u5c45\u4e1a\u52a1\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2017-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170507\/10574655.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u964d\u3001\u65b0\u4e1a\u52a1\u6295\u5165\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u5173\u6ce8IP\u5e03\u5c40\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2016-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161029\/8595487.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5bb6\u7eba\u65b0\u79c0\u518d\u5ea6\u8d77\u822a\uff0c\u5f3a\u52bf\u633a\u8fdbIP\u6388\u6743\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160906\/8218565.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5bb6\u7eba\u4e3b\u4e1a\u4f01\u7a33\uff0cIP\u884d\u751f\u54c1\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2016-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160904\/8217471.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6e20\u9053\u4e0b\u6c89\u5e26\u52a8\u4e3b\u4e1a\u589e\u957f\uff0c\u671f\u5f85\u5206\u4eabIP\u4ea7\u4e1a\u7ea2\u5229","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8115381.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u83b7\u77e5\u540d\u52a8\u6f2bIP\u6388\u6743\u8fdb\u519b\u513f\u7ae5\u5bb6\u7eba\uff0c\u6398\u91d1IP\u884d\u751f\u54c1\u6253\u9020\u6574\u5408\u8fd0\u8425\u670d\u52a1\u5546","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160817\/7981623.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u83b7\u77e5\u540d\u52a8\u6f2bIP\u6388\u6743\u8fdb\u519b\u513f\u7ae5\u5bb6\u7eba\uff0c\u6398\u91d1IP\u884d\u751f\u54c1\u6253\u9020\u6574\u5408\u8fd0\u8425\u670d\u52a1\u5546","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6212600.shtml"}]