[{"seq":672816515,"ctime":1764318889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002762","type":"news"},{"seq":672720677,"ctime":1764061220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720677.shtml","title":"*ST\u91d1\u6bd411\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":672689976,"ctime":1763974816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689976.shtml","title":"*ST\u91d1\u6bd411\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":54605413,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605413.shtml","title":"*ST\u91d1\u6bd4\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002762","type":"notice"},{"seq":671419468,"ctime":1758790811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419468.shtml","title":"*ST\u91d1\u6bd409\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":671386353,"ctime":1758704424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386353.shtml","title":"*ST\u91d1\u6bd409\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":671064655,"ctime":1757581235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064655.shtml","title":"*ST\u91d1\u6bd409\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":670962879,"ctime":1757322018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962879.shtml","title":"*ST\u91d1\u6bd409\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":670898385,"ctime":1756987402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670898385.shtml","title":"\u4e09\u5929\u6da8\u8d8512%\u540e\u5fae\u8dcc\uff0c\u91d1\u53d1\u62c9\u6bd4\u7684\u201c\u8425\u6536\u72c2\u6b22\u201d\u96be\u63a9\u76c8\u5229\u56f0\u5c40","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002762","type":"yidong"},{"seq":670862277,"ctime":1756892324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862277.shtml","title":"*ST\u91d1\u6bd4\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002762","type":"yidong"},{"seq":670861284,"ctime":1756890005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861284.shtml","title":"*ST\u91d1\u6bd409\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":53886079,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53886079.shtml","title":"*ST\u91d1\u6bd4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002762","type":"notice"},{"seq":53886389,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53886389.shtml","title":"*ST\u91d1\u6bd4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002762","type":"notice"},{"seq":670521359,"ctime":1755693665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521359.shtml","title":"\u4e24\u90e8\u95e8\u53d1\u6587\u660e\u786e\uff1a\u80b2\u513f\u8865\u8d34\u514d\u5f81\u4e2a\u4eba\u6240\u5f97\u7a0e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002762","type":"news"},{"seq":670176277,"ctime":1754470813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176277.shtml","title":"*ST\u91d1\u6bd408\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":670007186,"ctime":1753849363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007186.shtml","title":"*ST\u91d1\u6bd4\uff1a\u9006\u5883\u7834\u5c40\uff0c\u8f6c\u578b\u66d9\u5149\u521d\u73b0","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002762","type":"news"},{"seq":669981715,"ctime":1753785552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981715.shtml","title":"\u6258\u80b2\u884c\u4e1a\u52a0\u901f\u6d17\u724c\uff1a\u96f6\u552e\u5de8\u5934\u6269\u5f20\uff0c\u884c\u4e1a\u96c6\u4e2d\u5ea6\u63d0\u5347","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002762","type":"news"},{"seq":669889426,"ctime":1753369531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669889426.shtml","title":"\u91d1\u53d1\u62c9\u6bd4\u63a7\u5236\u6743\u8f6c\u8ba9\u5931\u8d25\uff0c\u9891\u7e41\u8de8\u754c\u6295\u8d44\u5931\u5229","source":"\u65b0\u4eac\u62a5","stocks":"002762","type":"news"},{"seq":669875432,"ctime":1753347616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875432.shtml","title":"*ST\u91d1\u6bd407\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":669734214,"ctime":1752825149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002762","type":"yidong"},{"seq":669686952,"ctime":1752677232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686952.shtml","title":"*ST\u91d1\u6bd4\uff1a\u6536\u5230\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002762","type":"news"},{"seq":669676914,"ctime":1752664744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676914.shtml","title":"*ST\u91d1\u6bd4\u539f\u63a7\u5236\u6743\u53d7\u8ba9\u65b9\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd\uff0c\u56e0\u672a\u62ab\u9732\u88ab\u6cd5\u9662\u88c1\u5b9a\u5f3a\u5236\u6e05\u7b97","source":"\u8d22\u95fb","stocks":"002762","type":"yidong"},{"seq":669644620,"ctime":1752570010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644620.shtml","title":"*ST\u91d1\u6bd407\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":669608966,"ctime":1752475841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669608966.shtml","title":"*ST\u91d1\u6bd4\u9884\u8ba1\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u7ffb\u500d \u4e3a\u5168\u5e74\u8425\u6536\u548c\u6458\u5e3d\u76ee\u6807\u589e\u6dfb\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002762","type":"yidong"},{"seq":669584444,"ctime":1752237018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669584444.shtml","title":"002762\uff01\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u7a81\u7136\u7ec8\u6b62","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002762","type":"yidong"},{"seq":669576453,"ctime":1752230901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576453.shtml","title":"*ST\u91d1\u6bd4\uff1a\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f800\u4e07\u5143\u20141600\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002762","type":"yidong"},{"seq":669576415,"ctime":1752230674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576415.shtml","title":"*ST\u91d1\u6bd4\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u7ec8\u6b62\u534f\u8bae\u8f6c\u8ba9 \u5b9e\u63a7\u4eba\u4ecd\u4e3a\u6797\u6d69\u4eae\u548c\u6797\u82e5\u6587","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002762","type":"yidong"},{"seq":669493298,"ctime":1751992745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493298.shtml","title":"\u4e03\u90e8\u95e8\u8054\u5408\u63a8\u8fdb\u666e\u60e0\u6258\u80b2\u670d\u52a1\u4f53\u7cfb\u5efa\u8bbe","source":"\u73b0\u4ee3\u5feb\u62a5","stocks":"002762","type":"news"},{"seq":669020156,"ctime":1750321534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020156.shtml","title":"*ST\u91d1\u6bd4\uff1a\u5927\u80a1\u4e1c\u4e0e\u5143\u4e00\u6210\u7269\u7684\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae\u6b63\u5e38\u63a8\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002762","type":"news"},{"seq":668953399,"ctime":1750146848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953399.shtml","title":"*ST\u91d1\u6bd406\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002762","type":"yidong"},{"seq":668918364,"ctime":1750060286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918364.shtml","title":"*ST\u91d1\u6bd406\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002762","type":"yidong"},{"seq":668881788,"ctime":1749805212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881788.shtml","title":"*ST\u91d1\u6bd406\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":668879327,"ctime":1749801518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002762","type":"yidong"},{"seq":668876547,"ctime":1749791129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876547.shtml","title":"\u4e8c\u8fde\u677f\uff01002762\u6f5c\u5728\u65b0\u4e3b\uff0c\u6709\u4f55\u6765\u5934","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002762","type":"news"},{"seq":668849933,"ctime":1749718814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849933.shtml","title":"*ST\u91d1\u6bd406\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002762","type":"yidong"},{"seq":668843462,"ctime":1749697139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843462.shtml","title":"\u590d\u724c\u6da8\u505c\uff01002762\u63a7\u5236\u6743\u62df\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002762","type":"yidong"},{"seq":668841200,"ctime":1749692168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841200.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u9648\u73c2\u5982\uff0c*ST\u91d1\u6bd4\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002762","type":"news"},{"seq":668835438,"ctime":1749686235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835438.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8499\u8349\u751f\u6001\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc714.95\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002762","type":"yidong"}]
2025-12-09,7.21,7.36,7.11,7.2300,33410,24113300,1.58;2025-12-08,7.26,7.44,7.18,7.2000,33620,24562300,1.59;2025-12-05,7.27,7.37,7.20,7.3300,19694,14356400,0.93;2025-12-04,7.40,7.40,7.24,7.2700,20586,15022300,0.97;2025-12-03,7.49,7.61,7.31,7.3100,20963,15539800,0.99;2025-12-02,7.53,7.79,7.45,7.5300,24972,18782600,1.18;2025-12-01,7.69,7.83,7.47,7.6000,37196,28353400,1.76;2025-11-28,7.70,7.90,7.68,7.6800,36298,28131900,1.72;2025-11-27,7.74,7.82,7.62,7.7000,42432,32667200,2.01;2025-11-26,7.69,7.80,7.48,7.6100,78088,59778200,3.69;2025-11-25,7.49,7.57,7.42,7.5700,35433,26763500,1.68;2025-11-24,6.87,7.21,6.80,7.2100,40841,28980900,1.93;2025-11-21,7.23,7.23,6.87,6.8700,59115,41124000,2.80;2025-11-20,7.45,7.50,7.13,7.2300,71515,51986100,3.38;2025-11-19,7.82,7.82,7.49,7.5100,32489,24729200,1.54;2025-11-18,7.78,7.88,7.71,7.7500,25728,20005000,1.22;2025-11-17,8.04,8.04,7.70,7.8700,32033,25141500,1.52;2025-11-14,8.01,8.14,7.88,7.9700,37760,30195900,1.79;2025-11-13,7.79,8.05,7.70,8.0100,48190,38234700,2.28;2025-11-12,7.80,7.83,7.67,7.8000,27847,21572900,1.32;2025-11-11,7.78,7.83,7.67,7.8000,30838,23937900,1.46;2025-11-10,8.02,8.02,7.73,7.7400,63265,49400100,2.99;2025-11-07,8.15,8.15,7.96,8.0200,25522,20503400,1.21;2025-11-06,8.17,8.20,7.95,8.1500,30200,24350100,1.43;2025-11-05,8.19,8.24,8.10,8.1700,28738,23506200,1.36;2025-11-04,8.13,8.26,8.05,8.1700,37195,30359800,1.76;2025-11-03,7.91,8.16,7.88,8.1400,56054,45335100,2.65;2025-10-31,7.89,7.98,7.78,7.9000,39381,31056300,1.86;2025-10-30,7.86,7.95,7.79,7.8200,23170,18257500,1.10;2025-10-29,7.96,8.08,7.81,7.8600,29060,22944900,1.37;2025-10-28,8.03,8.12,7.89,7.9500,52738,42234600,2.50;2025-10-27,7.56,8.06,7.53,7.9400,74295,58874500,3.51;2025-10-24,8.22,8.22,7.72,7.7600,116267,90851000,5.50;2025-10-23,8.33,8.42,8.08,8.1300,56684,46384000,2.68;2025-10-22,8.47,8.60,8.35,8.4300,34991,29659500,1.66;2025-10-21,8.37,8.46,8.08,8.4200,62783,51971600,2.97;2025-10-20,8.53,8.69,8.25,8.3700,77570,65749900,3.67;2025-10-17,8.48,8.69,8.48,8.5200,82630,70220500,3.91;2025-10-16,9.12,9.28,8.89,8.9300,61951,56005600,2.93;2025-10-15,9.17,9.20,8.92,9.1800,42123,38349400,1.99;2025-10-14,8.90,9.20,8.90,8.9900,56914,51514400,2.69;2025-10-13,8.26,8.85,8.24,8.8300,65609,56281400,3.10;2025-10-10,8.66,8.81,8.57,8.6400,57284,49597000,2.71;2025-10-09,9.33,9.33,8.76,8.7900,69148,61945000,3.27;2025-09-30,9.05,9.23,8.69,9.1100,83147,74747100,3.93;2025-09-29,9.51,9.51,8.98,8.9800,116013,105036700,5.49;2025-09-26,9.18,9.54,9.10,9.4500,143114,134407800,6.77;2025-09-25,8.82,9.09,8.73,9.0900,107852,97270600,5.10;2025-09-24,8.25,8.66,8.25,8.6600,65003,55460000,3.08;2025-09-23,8.52,8.55,8.20,8.2500,59385,49615300,2.81;2025-09-22,8.12,8.50,8.09,8.5000,71512,59960100,3.38;2025-09-19,8.20,8.22,7.98,8.1000,45308,36555300,2.14;2025-09-18,8.30,8.36,8.12,8.1400,53384,43650000,2.53;2025-09-17,8.45,8.61,8.26,8.3300,52011,43506600,2.46;2025-09-16,8.16,8.55,8.15,8.4500,84573,71023000,4.00;2025-09-15,8.36,8.41,7.96,8.1500,114260,92400200,5.41;2025-09-12,8.48,8.72,8.10,8.3600,143599,121198200,6.79;2025-09-11,7.85,8.30,7.85,8.3000,86037,69572300,4.07;2025-09-10,7.70,8.03,7.61,7.9000,100134,79112500,4.74;2025-09-09,7.45,7.69,7.41,7.6500,73521,55746300,3.48;2025-09-08,7.04,7.44,7.03,7.4400,77457,56866300,3.66;2025-09-05,7.15,7.22,7.04,7.0900,56064,39924100,2.65;2025-09-04,7.12,7.33,6.95,7.0800,115815,82984200,5.48;2025-09-03,6.80,7.14,6.76,7.1400,127001,89867900,6.01;2025-09-02,6.66,6.94,6.60,6.8000,78476,52855300,3.71;2025-09-01,6.41,6.66,6.35,6.6600,44826,29316100,2.12;2025-08-29,6.54,6.59,6.42,6.4200,34332,22260300,1.62;2025-08-28,6.53,6.60,6.43,6.5500,46698,30430800,2.21;2025-08-27,6.62,6.65,6.43,6.4500,54925,35932200,2.60;2025-08-26,6.51,6.63,6.47,6.6000,58159,38256400,2.75;2025-08-25,6.39,6.45,6.36,6.4500,40557,25938300,1.92;2025-08-22,6.49,6.49,6.33,6.3900,52708,33686400,2.49;2025-08-21,6.46,6.55,6.39,6.4500,50290,32578700,2.38;2025-08-20,6.31,6.47,6.31,6.4300,60407,38691900,2.86;2025-08-19,6.41,6.41,6.32,6.3300,40790,25945700,1.93;2025-08-18,6.43,6.45,6.25,6.4200,61124,38963000,2.89;2025-08-15,6.40,6.52,6.40,6.4300,31753,20503800,1.50;2025-08-14,6.53,6.55,6.39,6.4000,38463,24862300,1.82;2025-08-13,6.57,6.60,6.49,6.5200,42412,27709600,2.01;2025-08-12,6.62,6.68,6.56,6.5800,34818,23023200,1.65;2025-08-11,6.75,6.75,6.57,6.6100,46759,30945700,2.21;2025-08-08,6.74,6.79,6.63,6.7200,59690,39970700,2.82;2025-08-07,6.60,6.80,6.55,6.7400,126298,84651000,5.97;2025-08-06,6.27,6.51,6.17,6.5100,104685,66985300,4.95;2025-08-05,6.19,6.21,6.09,6.2000,41605,25570500,1.97;2025-08-04,6.17,6.30,6.17,6.1900,35371,21997200,1.67;2025-08-01,6.25,6.27,6.08,6.1600,50013,30792400,2.37;2025-07-31,6.35,6.35,6.19,6.2100,32463,20296600,1.54;2025-07-30,6.21,6.38,6.15,6.3400,47986,30082200,2.27;2025-07-29,6.46,6.62,6.26,6.2800,78183,50094300,3.70;2025-07-28,6.38,6.46,6.36,6.3700,49492,31663900,2.34;2025-07-25,6.50,6.72,6.40,6.4200,95080,62376600,4.50;2025-07-24,6.32,6.57,6.30,6.5700,105988,68925900,5.01;2025-07-23,6.40,6.42,6.20,6.2600,73809,46465100,3.49;2025-07-22,6.38,6.49,6.15,6.4400,106688,67789900,5.05;2025-07-21,6.45,6.78,6.40,6.4200,172865,114186700,8.18;2025-07-18,6.16,6.50,6.05,6.4600,132735,83081200,6.28;2025-07-17,6.18,6.30,6.11,6.2000,120073,74373900,5.68;2025-07-16,5.99,6.21,5.95,6.1900,232586,142011200,11.00;2025-07-15,5.55,5.91,5.54,5.9100,152069,87404100,7.19;2025-07-14,5.36,5.67,5.36,5.6300,213662,118915100,10.11;2025-07-11,5.40,5.47,5.38,5.4000,59358,32086700,2.81;2025-07-10,5.41,5.48,5.40,5.4400,40214,21844600,1.90;2025-07-09,5.47,5.56,5.36,5.4500,77894,42401300,3.69;2025-07-08,5.41,5.52,5.41,5.4400,72526,39550600,3.43;2025-07-07,5.46,5.55,5.34,5.4200,120184,65081100,5.69;2025-07-04,5.76,5.78,5.54,5.5700,106604,60008300,5.04;2025-07-03,5.80,5.87,5.76,5.7800,81998,47590100,3.88;2025-07-02,5.80,5.89,5.77,5.8200,78542,45722000,3.72;2025-07-01,5.90,5.93,5.73,5.8400,114395,66202500,5.41;2025-06-30,5.80,5.92,5.62,5.8900,75321,43638100,3.56;2025-06-27,5.81,5.87,5.79,5.8200,58837,34276200,2.78;2025-06-26,5.89,5.91,5.77,5.8200,87759,51163000,4.15;2025-06-25,5.88,6.04,5.77,5.9000,117496,69463200,5.56;2025-06-24,5.93,6.04,5.82,5.8700,112374,66578800,5.32;2025-06-23,5.88,6.00,5.74,5.8700,140397,82026700,6.64;2025-06-20,6.12,6.29,5.93,5.9500,244968,148292300,11.59;2025-06-19,6.24,6.24,6.24,6.2400,42668,26624800,2.02;2025-06-18,6.77,7.05,6.54,6.5700,312843,212309900,14.80;2025-06-17,6.39,6.77,6.36,6.7700,178338,118903100,8.44;2025-06-16,6.99,6.99,6.45,6.4500,453256,298747400,21.44;2025-06-13,6.79,6.79,6.79,6.7900,6522,4428100,0.31;2025-06-12,6.47,6.47,6.47,6.4700,6112,3954700,0.29
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6270\u52a8\u4e0b\u7ecf\u8425\u538b\u529b\u52a0\u5927\uff0c\u6bcd\u5a74\u533b\u7f8e\u5747\u5f85\u597d\u8f6c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39116639.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5bf9\u5916\u6295\u8d44\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9\uff0c\u6253\u9020\u201c\u6bcd\u5a74\u4ea7\u54c1+\u533b\u7f8e\u670d\u52a1\u201d\u65b0\u6a21\u5f0f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35685629.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8c03\u6574\u4e1a\u52a1\u5e03\u5c40\uff0c\u7acb\u8db3\u957f\u8fdc\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2020-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200918\/27086973.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u52a0\u5f3a\u6210\u672c\u63a7\u5236\uff0c\u6bdb\u5229\u7387\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2020-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200508\/25148161.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u79ef\u6781\u8c03\u6574\u52a9\u529b\u957f\u671f\u54c1\u724c\u529b\uff0c\u75ab\u60c5\u52a0\u5927\u77ed\u671f\u4e1a\u7ee9\u538b\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24905737.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u957f\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u6bcd\u5a74\u751f\u6001\u5708\u6269\u5f20\u7ee7\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19911075.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u62a5\u53ca2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6e20\u9053\u8c03\u6574\u4f18\u5316\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u8fdb\u4e00\u6b65\u592f\u5b9e\u5a74\u7ae5\u7528\u54c1\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19929945.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5f3a\u6295\u8d44\u5408\u4f5c\uff0c\u6bcd\u5a74\u751f\u6001\u5708\u518d\u6269\u5f20","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2019-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190111\/18194051.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53ef\u8f6c\u503a\u52a9\u529b\u670d\u9970\u3001\u6d17\u62a4\u4ea7\u54c1\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2017-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171121\/12549899.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u7ec8\u843d\u5730\uff0c\u6fc0\u53d1\u516c\u53f8\u957f\u671f\u53d1\u5c55\u6f5c\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11235891.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6295\u8d44\u871c\u513f\u4e50\u513f\uff0c\u8fdb\u519b\u5a74\u513f\u98df\u54c1\u884c\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170526\/10825917.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ecf\u8425\u8c03\u6574\u6210\u6548\u663e\u73b0\uff0c\u4e1a\u7ee9\u91cd\u56de\u589e\u957f\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170429\/10525611.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4fdd\u6301\u7a33\u5065\uff0c\u672a\u6765\u770b\u70b9\u5728\u5916\u5ef6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8525273.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u5916\u6295\u8d44\u8fc8\u51fa\u7b2c\u4e00\u6b65\uff0c\u8d44\u6e90\u6574\u5408\u6b65\u4f10\u6216\u52a0\u5feb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160930\/8394019.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5c1a\u5904\u8c03\u6574\u671f\uff0c\u884c\u4e1a\u5361\u4f4d\u4f18\u52bf\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062895.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u6bcd\u5a74\u7b2c\u4e00\u80a1\uff0c\u751f\u6001\u5708\u5e03\u5c40\u5916\u5ef6\u9884\u671f\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7934907.shtml"}]