[{"seq":59923835,"ctime":1789660878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260918\/59923835.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a\u5173\u4e8e\u7f8e\u56fd\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002763","type":"notice"},{"seq":679463450,"ctime":1788212469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463450.shtml","title":"\u4f20\u7edf\u84dd\u7b79\u9886\u8854 \u6210\u957f\u529b\u91cf\u5d1b\u8d77 A\u80a1\u516c\u53f8\u4e2d\u671f\u5206\u7ea2\u89c4\u6a21\u903e7000\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002763","type":"news"},{"seq":679403351,"ctime":1787917257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679403351.shtml","title":"A\u80a1\u5df2\u6709780\u5bb6\u516c\u53f8\u4e2d\u671f\u5206\u7ea2\uff0c\u524d\u5341\u540d\u62df\u5206\u8fd1\u5343\u4ebf\uff0c\u4e2d\u56fd\u79fb\u52a8\u4e00\u5bb6\u5c31\u8d85500\u4ebf","source":"\u8d22\u95fb","stocks":"002763","type":"news"},{"seq":59347437,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59347437.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002763","type":"notice"},{"seq":59347387,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59347387.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002763","type":"notice"},{"seq":59347395,"ctime":1787241678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59347395.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u52a0\u62ff\u5927\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002763","type":"notice"},{"seq":679131915,"ctime":1787211997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679131915.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.38\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002763","type":"yidong"},{"seq":678319425,"ctime":1784619668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678319425.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a\u526f\u603b\u7ecf\u7406\u90d1\u4f1f\u82b3\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002763","type":"yidong"},{"seq":678304951,"ctime":1784589518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678304951.shtml","title":"\u8fd1200\u53ea\u80a1\u7968\u80a1\u606f\u7387\u8d855% 18\u53ea\u9ad8\u80a1\u606f\u80a17\u6708\u4ee5\u6765\u83b7\u5f97\u878d\u8d44\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002763","type":"yidong"},{"seq":678078522,"ctime":1783606006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078522.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u5185\u8863\u9500\u552e\u91cf2734.93\u4e07\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002763","type":"yidong"},{"seq":677843916,"ctime":1782821005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677843916.shtml","title":"\u4e0a\u534a\u5e74A\u80a1\u5206\u7ea21.09\u4e07\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002763","type":"news"},{"seq":677696483,"ctime":1782346394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696483.shtml","title":"\u6caa\u6df1\u5317\u7d2f\u8ba1\u6d3e\u73b01.59\u4e07\u4ebf 201\u80a1\u80a1\u606f\u7387\u8d855%","source":"\u8d22\u95fb","stocks":"002763","type":"news"},{"seq":677692943,"ctime":1782322095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677692943.shtml","title":"\u76c8\u5229\u80fd\u529b\u7a81\u51fa\u53e0\u52a0\u9ad8\u80a1\u606f \u4e09\u5341\u4e94\u80a1\u9632\u5fa1\u4ef7\u503c\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002763","type":"news"},{"seq":677675346,"ctime":1782280968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677675346.shtml","title":"\u73b0\u91d1\u5206\u7ea2\u9646\u7eed\u51fa\u7089\uff0136\u80a1\u8fde\u7eed\u4e09\u5e74\u80a1\u606f\u7387\u8d853%","source":"\u8d22\u95fb","stocks":"002763","type":"news"},{"seq":677674287,"ctime":1782276869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674287.shtml","title":"603165\uff0c\u80a1\u606f\u7387\u8fd115%\uff01\u8fde\u7eed\u4e09\u5e74\u80a1\u606f\u7387\u8d853%+ROE\u8d8515%\uff0c36\u53ea\u4f18\u8d28\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002763","type":"news"},{"seq":677563571,"ctime":1781764473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563571.shtml","title":"1.59\u4e07\u4ebf\u5143\u6d3e\u73b0\uff0c\u6c47\u6d01\u80a1\u4efd\u80a1\u606f\u7387\u8d8511%\u65ad\u5c42\u7b2c\u4e00","source":"\u8d22\u95fb","stocks":"002763","type":"yidong"},{"seq":676959227,"ctime":1779716564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959227.shtml","title":"\u5185\u8863\u5de8\u5934\u6c47\u6d01\u80a1\u4efd\uff0c\u9ad8\u5206\u7ea2\u4e0e\u521b\u59cb\u80a1\u4e1c\u51cf\u6301\u5e76\u884c","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":"002763","type":"news"},{"seq":676939517,"ctime":1779683338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676939517.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u535a\u95fb\u6295\u8d44\u8c03\u7814\u6c47\u6d01\u80a1\u4efd\u3001\u90d1\u4e2d\u8bbe\u8ba1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002763","type":"yidong"},{"seq":676913903,"ctime":1779454640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913903.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a\u62df4784.53\u4e07\u5143\u6536\u8d2d\u6b66\u6c49\u66fc\u59ae\u82ac\u670d\u88c5\u6709\u9650\u516c\u53f825%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002763","type":"yidong"},{"seq":676897976,"ctime":1779433650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897976.shtml","title":"\u7535\u5546\u8d8a\u6765\u8d8a\u96be\u505a\uff1f\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5728\u6296\u97f3\u7535\u5546\u91cc\u627e\u5230\u4e86\u201c\u6210\u529f\u79d8\u8bc0\u201d","source":"\u7f51\u6613\u8d22\u7ecf","author":"Gin","stocks":"002763","type":"yidong"},{"seq":676731638,"ctime":1778844223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676731638.shtml","title":"\u5185\u8863\u5de8\u5934\u6c47\u6d01\u80a1\u4efd\uff1a\u5e74\u516530\u4ebf\u4ec5\u8d5a5000\u4e07\uff0c\u51fa\u6d77\u4e94\u5e74\u7ec8\u6298\u621f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002763","type":"news"},{"seq":676471505,"ctime":1778049901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676471505.shtml","title":"\u5e74\u62a5\u62ab\u9732\u5b8c\u6bd5\u9ad8\u80a1\u606f\u516c\u53f8\u51fa\u7089\uff0c\u6700\u9ad8\u8fbe\u523011.8% \uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002763","type":"news"},{"seq":676417662,"ctime":1777535487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417662.shtml","title":"\u6c47\u6d01\u80a1\u4efd04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002763","type":"yidong"},{"seq":57862023,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862023.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002763","type":"notice"},{"seq":676388974,"ctime":1777462727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388974.shtml","title":"\u6c47\u6d01\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69171.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002763","type":"yidong"},{"seq":676249206,"ctime":1777000259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676249206.shtml","title":"\u4e2d\u56fd\u5185\u8863\u884c\u4e1a\u6d17\u724c\u542f\u793a\u5f55\uff1a\u4f20\u7edf\u5de8\u5934\u7684\u9635\u75db\u3001\u89c9\u9192\u4e0e\u591a\u7ef4\u7a81\u7834 ","source":"\u4e3d\u6676\u8f6f\u4ef6\u5b98\u5fae","author":"\u6676\u773c\u770b\u8d22\u62a5","stocks":"002763","type":"news"},{"seq":676147410,"ctime":1776743964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147410.shtml","title":"002763\uff0c\u80a1\u606f\u7387\u9ad8\u8fbe9.86%\uff01\u9ad8\u80a1\u606f+\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002763","type":"news"},{"seq":676134591,"ctime":1776722679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134591.shtml","title":"\u5e74\u62a5\u5b63\u900f\u89c6A\u80a1\uff1a \u903e1700\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002763","type":"news"},{"seq":675925520,"ctime":1776031900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675925520.shtml","title":"\u6c47\u6d01\u80a1\u4efd2025\u5e74\u8425\u653630\u4ebf\u5143 \u6296\u97f3\u6e20\u9053\u589e\u957f\u8d8530%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002763","type":"news"}]

2026-10-19,7.11,7.17,7.02,7.1100,39889,28272300,1.31;2026-10-16,7.22,7.31,7.11,7.1600,41822,30202700,1.38;2026-10-15,7.26,7.30,7.16,7.1900,40851,29482100,1.35;2026-10-14,7.45,7.50,7.33,7.3500,33280,24652500,1.10;2026-10-13,7.36,7.50,7.21,7.4800,51720,38104800,1.70;2026-10-12,7.60,7.65,7.40,7.4200,61221,45794600,2.02;2026-10-09,7.45,7.60,7.42,7.6000,72719,54594300,2.39;2026-10-08,7.37,7.48,7.36,7.4500,58747,43670100,1.93;2026-09-30,7.40,7.40,7.30,7.3600,29613,21736700,0.98;2026-09-29,7.33,7.40,7.29,7.3700,28718,21145700,0.95;2026-09-28,7.42,7.42,7.30,7.3300,36462,26778000,1.20;2026-09-24,7.30,7.46,7.27,7.3900,45228,33494000,1.49;2026-09-23,7.33,7.39,7.27,7.3200,35757,26188600,1.18;2026-09-22,7.33,7.39,7.31,7.3300,34534,25364700,1.14;2026-09-21,7.22,7.35,7.22,7.3400,40505,29568100,1.33;2026-09-18,7.21,7.32,7.18,7.2400,42666,30975200,1.41;2026-09-17,7.21,7.23,7.10,7.1800,43804,31395800,1.44;2026-09-16,7.18,7.24,7.09,7.1900,49224,35384900,1.62;2026-09-15,7.34,7.37,7.15,7.1600,48195,34774000,1.59;2026-09-14,7.25,7.46,7.23,7.3500,42482,31299600,1.40;2026-09-11,7.43,7.45,7.26,7.2700,44228,32333800,1.46;2026-09-10,7.58,7.59,7.45,7.4700,41153,30874300,1.36;2026-09-09,7.67,7.67,7.54,7.5900,32185,24414300,1.06;2026-09-08,7.52,7.68,7.52,7.6600,36758,27980200,1.21;2026-09-07,7.51,7.59,7.50,7.5600,38698,29252600,1.27;2026-09-04,7.58,7.61,7.50,7.5200,39992,30262000,1.32;2026-09-03,7.65,7.78,7.53,7.5600,45791,34768000,1.51;2026-09-02,7.74,7.75,7.63,7.6500,46262,35459600,1.52;2026-09-01,7.75,7.81,7.70,7.7500,50131,38866300,1.65;2026-08-31,7.62,7.72,7.57,7.6900,51468,39436200,1.69;2026-08-28,7.50,7.67,7.48,7.6300,49673,37814700,1.64;2026-08-27,7.52,7.55,7.46,7.4900,34510,25859600,1.14;2026-08-26,7.49,7.59,7.42,7.5400,38040,28516100,1.25;2026-08-25,7.32,7.53,7.32,7.5200,44995,33540400,1.48;2026-08-24,7.32,7.40,7.28,7.3600,59260,43485100,1.95;2026-08-21,7.36,7.43,7.10,7.3400,103519,74966500,3.41;2026-08-20,7.60,7.65,7.52,7.6100,44860,34019700,1.48;2026-08-19,7.68,7.69,7.50,7.5700,55980,42408000,1.84;2026-08-18,7.66,7.83,7.59,7.6700,49220,37829500,1.62;2026-08-17,7.52,7.70,7.41,7.6900,64281,48841100,2.12;2026-08-14,7.48,7.58,7.43,7.5300,45407,34138300,1.50;2026-08-13,7.61,7.65,7.49,7.4900,49606,37391500,1.63;2026-08-12,7.59,7.66,7.53,7.6100,40629,30878700,1.34;2026-08-11,7.55,7.66,7.54,7.5900,55683,42351300,1.83;2026-08-10,7.26,7.56,7.21,7.5400,79317,59169400,2.61;2026-08-07,7.26,7.27,7.16,7.2600,39715,28656700,1.31;2026-08-06,7.27,7.30,7.15,7.2500,55965,40413100,1.84;2026-08-05,7.31,7.33,7.22,7.2800,64740,47011600,2.13;2026-08-04,7.45,7.52,7.25,7.3100,73743,54009800,2.43;2026-08-03,7.24,7.49,7.16,7.4400,78710,58036200,2.59;2026-07-31,7.09,7.22,7.00,7.2100,78488,55903800,2.59;2026-07-30,7.06,7.22,7.00,7.0500,85050,60505700,2.80;2026-07-29,6.86,7.25,6.82,7.0400,101242,71444700,3.33;2026-07-28,6.68,6.81,6.66,6.8000,57309,38819100,1.89;2026-07-27,6.60,6.71,6.58,6.7000,54427,36299300,1.79;2026-07-24,6.69,6.75,6.58,6.6100,44749,29724200,1.47;2026-07-23,6.51,6.77,6.47,6.7400,72544,48282400,2.39;2026-07-22,6.66,6.66,6.50,6.5300,70176,45965400,2.31;2026-07-21,6.85,6.85,6.54,6.6800,100457,66790400,3.31;2026-07-20,6.88,7.00,6.75,6.8300,83774,57512500,2.76;2026-07-17,7.14,7.19,6.81,6.8800,82400,57494400,2.71;2026-07-16,7.10,7.18,7.04,7.0700,51017,36208600,1.68;2026-07-15,7.06,7.19,7.02,7.1300,57435,40835300,1.89;2026-07-14,6.87,7.08,6.83,7.0700,56664,39672600,1.87;2026-07-13,6.96,7.02,6.87,6.9400,64211,44637000,2.11;2026-07-10,6.90,7.08,6.84,6.9700,50508,35253100,1.66;2026-07-09,7.04,7.06,6.84,6.9200,58272,40310500,1.92;2026-07-08,7.14,7.17,6.99,7.0200,44508,31434400,1.47;2026-07-07,7.30,7.33,7.15,7.1700,53975,38858500,1.78;2026-07-06,7.27,7.42,7.26,7.3300,44308,32496900,1.46;2026-07-03,7.07,7.36,7.05,7.3000,89812,65080800,2.96;2026-07-02,6.92,7.13,6.92,7.0400,61994,43742400,2.04;2026-07-01,6.80,7.00,6.77,6.9400,85019,58705100,2.80;2026-06-30,7.01,7.01,6.74,6.7900,75762,51732200,2.50;2026-06-29,6.95,7.04,6.64,7.0000,80865,55662200,2.66;2026-06-26,7.16,7.17,6.90,6.9500,105134,73610600,3.46;2026-06-25,7.28,7.45,7.10,7.1600,65186,46954600,2.15;2026-06-24,7.57,7.68,7.28,7.3000,59919,44395500,1.97;2026-06-23,7.35,7.65,7.30,7.5800,78969,59741600,2.60;2026-06-22,7.36,7.38,7.10,7.3500,66181,47973000,2.18;2026-06-18,7.36,7.45,7.30,7.3500,57984,42705800,1.91;2026-06-17,7.56,7.60,7.35,7.4100,57860,43021000,1.91;2026-06-16,7.70,7.74,7.49,7.5800,55130,41718500,1.82;2026-06-15,7.72,7.83,7.63,7.7200,52272,40351100,1.72;2026-06-12,7.60,7.68,7.43,7.6800,52598,39794500,1.73;2026-06-11,7.47,7.63,7.36,7.5700,60752,45497600,2.00;2026-06-10,7.56,7.59,7.36,7.5200,68928,51424500,2.27;2026-06-09,7.84,7.90,7.51,7.5900,83295,63607500,2.74;2026-06-08,7.81,8.05,7.69,7.8000,62200,49095900,2.05;2026-06-05,7.93,8.03,7.80,7.9400,53012,41957400,1.75;2026-06-04,8.11,8.13,7.87,7.9300,60013,47880500,1.98;2026-06-03,8.16,8.27,8.03,8.1400,59817,48582700,1.97;2026-06-02,8.28,8.36,7.92,8.1800,134321,109274400,4.42;2026-06-01,7.89,8.32,7.80,8.2900,75713,61742300,2.49;2026-05-29,7.81,8.11,7.79,7.9400,89347,71484500,2.94;2026-05-28,7.79,7.92,7.70,7.7800,47205,36827900,1.55;2026-05-27,8.09,8.09,7.80,7.8500,73011,57507700,2.40;2026-05-26,8.31,8.31,7.94,8.1200,69361,55726300,2.28;2026-05-25,8.22,8.41,8.11,8.2600,90634,74947400,2.99;2026-05-22,8.34,8.38,8.17,8.2500,70198,57769000,2.31;2026-05-21,8.66,8.67,8.22,8.2600,104097,87544500,3.43;2026-05-20,8.76,8.82,8.54,8.6600,83119,72020000,2.74;2026-05-19,8.44,8.85,8.41,8.7700,150684,130633500,4.96;2026-05-18,8.22,8.55,8.13,8.4100,148969,124985500,4.91;2026-05-15,8.70,8.73,8.16,8.2200,211184,175255900,6.96;2026-05-14,10.00,10.00,9.50,9.8700,233516,225609100,7.69;2026-05-13,9.65,10.30,9.65,9.9500,218475,217021100,7.20;2026-05-12,9.77,9.78,9.50,9.6800,168171,161831400,5.54;2026-05-11,9.60,9.96,9.43,9.8500,285317,276282000,9.40;2026-05-08,9.15,9.43,9.12,9.3400,188097,175540800,6.20;2026-05-07,9.26,9.41,9.12,9.1600,201842,185990400,6.65;2026-05-06,9.65,9.70,9.16,9.3300,362823,339297800,11.95;2026-04-30,8.86,9.41,8.86,9.4100,232810,215936500,7.67;2026-04-29,8.42,8.59,8.37,8.5500,98199,83699400,3.23;2026-04-28,8.32,8.45,8.28,8.4200,95450,80029000,3.14;2026-04-27,8.39,8.45,8.20,8.3600,107337,89163400,3.54;2026-04-24,8.24,8.40,8.21,8.3800,113730,94962300,3.75;2026-04-23,8.25,8.42,8.10,8.2700,144034,119086700,4.74;2026-04-22,8.53,8.58,8.20,8.2800,206679,171216900,6.81;2026-04-21,8.10,8.92,8.10,8.5600,264528,225306800,8.71