[{"seq":672878266,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878266.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a20006\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":672651475,"ctime":1763715796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651475.shtml","title":"\u5148\u950b\u7535\u5b50\u6df1\u8015\u56fd\u9645\u5e02\u573a\uff0c\u7cbe\u5f69\u4eae\u76f8 ENLIT Europe 2025\uff01","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672321282,"ctime":1762502533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321282.shtml","title":"\u5148\u950b\u7535\u5b50\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e8c\u5c4a\u4e2d\u56fd\u56fd\u9645\u4f4f\u5b85\u4ea7\u4e1a\u66a8\u5efa\u7b51\u5de5\u4e1a\u5316\u4ea7\u54c1\u4e0e\u8bbe\u5907\u535a\u89c8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672200400,"ctime":1762160921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200400.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a24625\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":54642859,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642859.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":672061085,"ctime":1761638459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061085.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a772.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f3,124.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"news"},{"seq":672025034,"ctime":1761551470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025034.shtml","title":"\u5148\u950b\u7535\u5b50\u7cbe\u5f69\u4eae\u76f82025\u5e74(\u7b2c27\u5c4a)\u4e2d\u56fd\u56fd\u9645\u71c3\u6c14\u3001\u4f9b\u70ed\u6280\u672f\u4e0e\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002767","type":"yidong"},{"seq":671890128,"ctime":1761037219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890128.shtml","title":"\u5148\u950b\u7535\u5b5010\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong"},{"seq":671855841,"ctime":1760950821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855841.shtml","title":"\u5148\u950b\u7535\u5b5010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong"},{"seq":671855667,"ctime":1760950550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855667.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":671818224,"ctime":1760696126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818224.shtml","title":"\u201c\u8d85\u7ea7\u725b\u6563\u201d\u7ae0\u5efa\u5e73\u4e70\u8fdb\uff01\u673a\u5668\u4eba\u4ecd\u662f\u56db\u5b63\u5ea6\u6295\u8d44\u4e3b\u7ebf\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002767","type":"news"},{"seq":671814477,"ctime":1760687446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814477.shtml","title":"\u5148\u950b\u7535\u5b5010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002767","type":"yidong"},{"seq":671749266,"ctime":1760515782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749266.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15891\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671638170,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638170.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15827\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671316691,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316691.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":671138819,"ctime":1757926759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138819.shtml","title":"\u5148\u950b\u7535\u5b50\u4eae\u76f8\u201c\u65b0\u71c3\u6c14\u00b7\u65b0\u667a\u6c47\u00b7\u65b0\u4e1a\u6001\u201d\u5c55\u89c8","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":671073937,"ctime":1757592566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073937.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670615801,"ctime":1756113492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615801.shtml","title":"\u7b2c\u5341\u4e00\u5c4a\u4e2d\u56fd\u667a\u6167\u71c3\u6c14\u53d1\u5c55\u8bba\u575b\u5706\u6ee1\u843d\u5e55","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":53743781,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743781.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":53743797,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743797.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002767","type":"notice"},{"seq":670537803,"ctime":1755762566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537803.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":670377500,"ctime":1755171613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377500.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u5148\u950b\u667a\u80fd\u7cfb\u7edf\uff08\u676d\u5dde\uff09\u6709\u9650\u516c\u53f8\u6210\u7acb\u4e8e2025\u5e748\u67081\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670377493,"ctime":1755171604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377493.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u4e8e2023\u5e7411\u6708\u83b7\u5f97\u540d\u4e3a\u201c\u4e00\u79cd\u7269\u8054\u7f51\u71c3\u6c14\u8868\u7528SIM\u5361\u81ea\u52a8\u5207\u6362\u7535\u8def\u201d\u7684\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670377471,"ctime":1755171593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377471.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u667a\u9a70\u534e\u82af\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u667a\u6167\u6c34\u5229\u548c\u5de5\u4e1a\u7269\u8054\u7f51\u7b49\u9886\u57df\u4f20\u611f\u5668\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670374792,"ctime":1755169789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374792.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u672c\u672b\u79d1\u6280\u805a\u7126\u4e8e\u673a\u5668\u4eba\u548c\u6838\u5fc3\u96f6\u90e8\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670374777,"ctime":1755169787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374777.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u667a\u6167\u71c3\u6c14\u8ba1\u91cf\u4e0e\u5b89\u5168\u76d1\u6d4b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670155034,"ctime":1754395760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670155034.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u8f9b\u5fb7\u6625\u62df\u51cf\u63010.04%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"},{"seq":670146418,"ctime":1754384414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146418.shtml","title":"\u5148\u950b\u7535\u5b5008\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002767","type":"yidong"},{"seq":670110197,"ctime":1754283972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110197.shtml","title":"\u5148\u950b\u7535\u5b50\u5728\u676d\u5dde\u65b0\u8bbe\u667a\u80fd\u7cfb\u7edf\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":670088530,"ctime":1754051997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088530.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16839\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":669842799,"ctime":1753262369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842799.shtml","title":"\u5148\u950b\u7535\u5b50\u4e3b\u7f16\u4e2d\u71c3\u534f\u56e2\u4f53\u6807\u51c6\u300a\u5bb6\u7528\u53ef\u71c3\u6c14\u4f53\u63a2\u6d4b\u5668\u4e0e\u667a\u80fd\u71c3\u6c14\u8868\u8054\u52a8\u63a5\u53e3\u6280\u672f\u89c4\u8303\u300b\u7b2c\u4e8c\u6b21\u7f16\u5236\u5de5\u4f5c\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":669377202,"ctime":1751533542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377202.shtml","title":"\u5148\u950b\u7535\u5b50\u71c3\u6c14\u7ba1\u7f51\u5b89\u5168\u76d1\u6d4b\u9884\u8b66\u89e3\u51b3\u65b9\u6848\uff0c\u7528\u79d1\u6280\u7b51\u8d77\u5b89\u5168\u7684\u201c\u6570\u5b57\u9632\u7ebf\u201d","source":"\u5148\u950b\u7535\u5b50\u5b98\u5fae","stocks":"002767","type":"yidong"},{"seq":669320160,"ctime":1751371831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669320160.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18755\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":669096117,"ctime":1750668019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096117.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002767","type":"yidong"},{"seq":668858887,"ctime":1749729733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668858887.shtml","title":"\u5148\u950b\u7535\u5b50\uff1a\u8463\u4e8b\u7a0b\u8fea\u5c14\u62df\u51cf\u63010.01%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002767","type":"yidong"}]
2025-12-09,20.88,21.19,20.61,20.6600,54461,113624500,4.18;2025-12-08,20.80,21.15,20.72,21.0000,67426,141349500,5.18;2025-12-05,20.51,21.01,20.44,20.8200,91607,189533100,7.04;2025-12-04,20.53,21.95,19.88,20.6200,101495,208842800,7.80;2025-12-03,20.39,20.63,20.08,20.2100,41155,83567000,3.16;2025-12-02,20.70,20.99,20.36,20.4700,49662,102245500,3.81;2025-12-01,20.37,20.86,20.23,20.7000,69114,142474200,5.31;2025-11-28,19.80,20.30,19.71,20.2900,52078,104783200,4.00;2025-11-27,19.81,19.99,19.68,19.8400,30356,60256500,2.33;2025-11-26,20.05,20.21,19.77,19.8100,33474,66959000,2.57;2025-11-25,19.61,20.10,19.59,20.0400,50783,101308400,3.90;2025-11-24,19.09,19.68,19.00,19.6000,45870,88852900,3.52;2025-11-21,19.66,19.87,18.90,19.0100,56074,108126100,4.31;2025-11-20,20.07,20.19,19.66,19.8500,52644,104512100,4.04;2025-11-19,20.91,21.08,19.91,20.0600,76661,155850700,5.89;2025-11-18,20.21,20.65,20.17,20.4100,53562,109007000,4.11;2025-11-17,20.61,20.79,20.20,20.3600,61249,124700800,4.70;2025-11-14,20.00,20.80,19.89,20.4800,110877,227235800,8.52;2025-11-13,19.83,20.06,19.79,20.0300,45853,91474500,3.52;2025-11-12,19.83,20.00,19.61,19.9300,51342,101804300,3.94;2025-11-11,19.74,20.09,19.71,19.8300,51527,102404700,3.96;2025-11-10,19.66,19.84,19.60,19.7200,39550,77949200,3.04;2025-11-07,19.82,19.91,19.66,19.7300,47091,93081700,3.62;2025-11-06,19.86,19.90,19.67,19.8400,47334,93679700,3.64;2025-11-05,19.54,19.98,19.20,19.9700,67113,133146100,5.15;2025-11-04,19.70,19.85,19.53,19.7100,50618,99630800,3.89;2025-11-03,19.40,19.85,19.36,19.8400,70751,139183700,5.43;2025-10-31,19.11,19.47,18.98,19.3600,54590,105432400,4.19;2025-10-30,19.78,19.79,19.20,19.2000,73282,142117600,5.63;2025-10-29,19.78,19.87,19.42,19.7300,74958,147362400,5.76;2025-10-28,19.90,20.30,19.54,19.6000,113614,225484300,8.73;2025-10-27,19.90,20.20,19.81,19.9600,110527,220998900,8.49;2025-10-24,19.76,20.29,19.76,19.9200,172606,345339700,13.26;2025-10-23,21.00,21.88,20.38,20.5700,272628,570957400,20.94;2025-10-22,25.91,26.17,22.53,22.6400,394485,943336700,30.30;2025-10-21,25.03,25.03,21.87,25.0300,273355,664627400,21.00;2025-10-20,21.34,22.75,21.20,22.7500,182389,411039700,14.01;2025-10-17,18.81,20.68,18.57,20.6800,76747,155025100,5.89;2025-10-16,19.41,19.41,18.73,18.8000,26589,50263700,2.04;2025-10-15,18.65,19.29,18.58,19.2900,34970,66617200,2.69;2025-10-14,19.15,19.30,18.56,18.6500,28605,54006800,2.20;2025-10-13,18.92,19.23,17.81,19.0900,34407,64789100,2.64;2025-10-10,18.90,19.81,18.90,19.2900,46194,89889100,3.55;2025-10-09,18.97,19.16,18.88,18.9900,25763,48954200,1.98;2025-09-30,19.07,19.33,18.84,19.0800,24297,46135400,1.87;2025-09-29,19.03,19.29,18.66,19.0700,24839,47378300,1.91;2025-09-26,19.11,19.38,18.91,19.0400,21386,40973500,1.64;2025-09-25,19.38,19.62,19.12,19.1800,24149,46672800,1.85;2025-09-24,19.31,19.60,19.00,19.5600,24152,46937400,1.85;2025-09-23,19.82,19.90,18.79,19.3100,37126,71148000,2.85;2025-09-22,19.83,19.95,19.47,19.8200,25433,50134800,1.95;2025-09-19,20.08,20.42,19.68,19.7600,37382,74606100,2.87;2025-09-18,20.73,21.14,20.00,20.2800,58766,121352200,4.51;2025-09-17,20.83,20.97,20.58,20.7600,42119,87596500,3.23;2025-09-16,20.63,21.13,20.39,20.8300,61045,126258300,4.69;2025-09-15,20.06,20.94,19.95,20.7200,70784,145885100,5.44;2025-09-12,20.11,20.38,19.97,20.0500,38596,77744000,2.96;2025-09-11,19.58,20.18,19.20,20.1600,47013,93213500,3.61;2025-09-10,19.57,19.86,19.37,19.6600,35926,70363000,2.76;2025-09-09,19.96,20.07,19.34,19.5800,30009,58937700,2.30;2025-09-08,20.06,20.35,19.80,20.0700,39597,79586000,3.04;2025-09-05,19.08,20.09,19.06,20.0300,56519,111069500,4.34;2025-09-04,19.41,19.77,18.72,19.0700,45149,87257500,3.47;2025-09-03,19.90,20.08,19.17,19.3500,43058,84182300,3.31;2025-09-02,20.26,20.42,19.33,19.9000,71068,140292100,5.46;2025-09-01,20.65,20.65,20.22,20.2500,51875,105870600,3.98;2025-08-29,20.96,21.22,20.30,20.3800,85851,177282200,6.59;2025-08-28,20.42,21.58,20.00,20.9500,114224,237659600,8.77;2025-08-27,21.11,21.51,20.46,20.5200,111459,234977700,8.56;2025-08-26,21.03,21.87,21.01,21.1900,149873,319900600,11.51;2025-08-25,20.89,22.69,20.89,21.5200,236174,518368600,18.14;2025-08-22,20.51,20.76,20.33,20.6300,82559,169595800,6.34;2025-08-21,20.49,20.56,20.10,20.3200,64401,130899700,4.95;2025-08-20,20.00,20.66,19.73,20.4200,99646,203036000,7.65;2025-08-19,19.86,20.19,19.70,20.0000,60738,121067700,4.67;2025-08-18,19.97,20.11,19.81,19.8600,59222,118160900,4.55;2025-08-15,19.45,19.90,19.29,19.8100,67718,133090900,5.20;2025-08-14,20.06,20.15,19.24,19.2800,89831,175649200,6.90;2025-08-13,20.35,20.90,19.90,20.0600,83861,169072500,6.44;2025-08-12,20.45,20.54,20.06,20.1400,76034,153772800,5.84;2025-08-11,20.04,20.80,19.95,20.6200,143369,292998400,11.01;2025-08-08,20.14,20.28,19.89,20.0000,87690,175476400,6.74;2025-08-07,20.25,20.64,20.03,20.1800,155737,316176100,11.96;2025-08-06,21.08,21.30,20.20,20.2900,245246,503490100,18.84;2025-08-05,19.51,21.08,19.16,21.0800,138615,278415000,10.65;2025-08-04,18.66,19.27,18.59,19.1600,50249,95690800,3.86;2025-08-01,18.59,18.96,18.47,18.8100,47134,88238400,3.62;2025-07-31,18.72,19.18,18.55,18.6300,52245,98050500,4.01;2025-07-30,19.20,19.33,18.69,18.8100,57444,108797600,4.41;2025-07-29,18.95,19.42,18.84,19.2000,97862,188083900,7.52;2025-07-28,18.38,19.99,18.38,19.0000,122903,232443700,9.44;2025-07-25,17.97,18.36,17.90,18.2800,59227,107333500,4.55;2025-07-24,17.54,18.08,17.54,17.9700,44362,79477800,3.41;2025-07-23,17.89,17.93,17.59,17.6100,35392,62602000,2.72;2025-07-22,18.15,18.25,17.85,17.9200,31986,57535800,2.46;2025-07-21,17.90,18.18,17.86,18.1400,43415,78502400,3.33;2025-07-18,17.91,17.99,17.70,17.9900,32560,58144000,2.50;2025-07-17,17.93,18.00,17.78,17.9100,32008,57383200,2.46;2025-07-16,18.03,18.20,17.80,17.8800,54856,98716800,4.21;2025-07-15,18.34,18.49,17.90,18.0000,61668,111585800,4.74;2025-07-14,18.35,18.69,18.18,18.4800,62077,114504500,4.77;2025-07-11,18.08,18.24,17.99,18.1800,53370,96683000,4.10;2025-07-10,17.69,18.29,17.50,18.2100,109727,198076100,8.43;2025-07-09,17.68,17.85,17.55,17.6700,43306,76668000,3.33;2025-07-08,17.64,17.64,17.46,17.5700,30872,54243200,2.37;2025-07-07,17.54,17.60,17.38,17.5800,28571,50058900,2.19;2025-07-04,17.80,18.04,17.50,17.5300,71210,126164400,5.47;2025-07-03,17.93,18.20,17.90,17.9400,64226,115762700,4.93;2025-07-02,17.88,18.60,17.62,18.0900,110107,198626900,8.46;2025-07-01,17.89,17.90,17.52,17.9000,60681,107736000,4.66;2025-06-30,17.33,18.29,17.29,17.8800,105812,188658700,8.13;2025-06-27,17.30,17.42,17.12,17.3200,40558,70108300,3.12;2025-06-26,17.08,17.39,17.02,17.2000,56653,97350700,4.35;2025-06-25,17.10,17.25,16.92,17.0900,44490,75897000,3.42;2025-06-24,16.60,17.09,16.50,17.0700,63601,107337400,4.89;2025-06-23,16.01,16.63,15.94,16.5600,42675,70000300,3.28;2025-06-20,16.59,16.80,16.22,16.2500,54220,88926100,4.16;2025-06-19,16.83,17.19,16.49,16.6500,59632,99767200,4.58;2025-06-18,16.98,17.37,16.91,16.9600,67846,116063000,5.21;2025-06-17,16.94,17.46,16.65,17.1500,93311,159031800,7.17;2025-06-16,16.60,17.03,16.57,16.9600,42413,71680800,3.26;2025-06-13,16.98,17.00,16.53,16.7600,55029,92037000,4.23;2025-06-12,16.71,17.30,16.60,17.0700,90622,153827700,6.96;2025-06-11,16.73,16.93,16.60,16.7500,33517,56343200,2.57
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u7b2c\u4e00\u68af\u961f\uff0c\u89e3\u51b3\u65b9\u6848\u4e1a\u5185\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8063217.shtml"}]