[{"seq":675326965,"ctime":1773662933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326965.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a30479\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":675326188,"ctime":1773661122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326188.shtml","title":"\u666e\u8def\u901a\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u65e0\u4eba\u673a\u914d\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":675195519,"ctime":1773137538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195519.shtml","title":"\u666e\u8def\u901a\uff1a\u516c\u53f8\u5728\u4f0a\u6717\u6ca1\u6709\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"news"},{"seq":675195414,"ctime":1773137341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195414.shtml","title":"\u666e\u8def\u901a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5e76\u6301\u7eed\u5f3a\u5316\u4ea4\u6d41\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":675190769,"ctime":1773130133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190769.shtml","title":"\u666e\u8def\u901a\uff1a\u76ee\u524d\u6536\u8d2d\u4e8b\u9879\u6b63\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":675171523,"ctime":1773065421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171523.shtml","title":"\u666e\u8def\u901a\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u805a\u7126\u4e8e\u4f9b\u5e94\u94fe\u7ba1\u7406\u53ca\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u4e24\u5927\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"news"},{"seq":675171490,"ctime":1773065338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171490.shtml","title":"\u666e\u8def\u901a\uff1a\u516c\u53f8\u76ee\u524d\u81ea\u8eab\u4e1a\u52a1\u8303\u56f4\u5185\u6682\u672a\u6709\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"news"},{"seq":674796680,"ctime":1770972298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796680.shtml","title":"\u666e\u8def\u901a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5e76\u62ab\u9732\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002769","type":"news"},{"seq":674721054,"ctime":1770777630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721054.shtml","title":"\u201cAI+\u751f\u4ea7\u6027\u670d\u52a1\u4e1a\u201d\u8fdb\u5165\u4ef7\u503c\u5151\u73b0\u671f\uff1a\u89e3\u7801\u4e50\u5176\u96c6\u56e2\u4f5c\u4e3a\u201c\u5546\u4e1a\u67a2\u7ebd\u201d\u7684\u62a4\u57ce\u6cb3","source":"\u8d22\u95fb","stocks":"002769","type":"news"},{"seq":674514381,"ctime":1770106295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514381.shtml","title":"\u666e\u8def\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651269.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002769","type":"yidong"},{"seq":55962441,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962441.shtml","title":"\u666e\u8def\u901a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002769","type":"notice"},{"seq":674408268,"ctime":1769684897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408268.shtml","title":"\u666e\u8def\u901a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"news"},{"seq":674261748,"ctime":1769155870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261748.shtml","title":"\u666e\u8def\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651149.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002769","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002769","type":"news"},{"seq":673976133,"ctime":1768299317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976133.shtml","title":"\u666e\u8def\u901a\uff1a\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002769","type":"yidong"},{"seq":673973268,"ctime":1768294822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973268.shtml","title":"\u666e\u8def\u901a01\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":673937481,"ctime":1768208446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937481.shtml","title":"\u666e\u8def\u901a01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":673921758,"ctime":1768179106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673921758.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002769","type":"news"},{"seq":673781178,"ctime":1767688790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781178.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a31855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":673548095,"ctime":1766741671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002769","type":"news"},{"seq":673546697,"ctime":1766739623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546697.shtml","title":"\u666e\u8def\u901a12\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":673478305,"ctime":1766571485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478305.shtml","title":"\u666e\u8def\u901a\uff1a\u5b50\u516c\u53f8\u56e0\u4e70\u5356\u5408\u540c\u7ea0\u7eb7\u5bf9\u56fd\u6295\u7269\u4ea7\u6709\u9650\u516c\u53f8\u63d0\u8d77\u8bc9\u8bbc\uff0c\u6d89\u6848\u91d1\u989d2.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002769","type":"yidong"},{"seq":673476071,"ctime":1766567306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476071.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a38079\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":673455496,"ctime":1766497155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455496.shtml","title":"\u666e\u8def\u901a\uff1a\u516c\u53f8\u7684\u4f9b\u5e94\u94fe\u89e3\u51b3\u65b9\u6848\u5176\u4e2d\u5305\u62ec\u4e86\u8de8\u5883\u7269\u6d41\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":673401347,"ctime":1766394013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401347.shtml","title":"\u666e\u8def\u901a12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":673342905,"ctime":1766116470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673342905.shtml","title":"\u666e\u8def\u901a\u62df\u6536\u8d2d\u56fd\u5185\u9886\u5148\u7535\u5546\u670d\u52a1\u5546\u4e50\u5176\u5f00\u66fc\u53ca\u676d\u5dde\u4e50\u9ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002769","type":"news"},{"seq":673308878,"ctime":1766037696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308878.shtml","title":"\u666e\u8def\u901a\u7ec8\u6b62\u5b9a\u589e\u62df\u6536\u8d2d\u590d\u724c\u5929\u5730\u677f 2\u6807\u7684\u53bb\u5e74\u4e1a\u7ee9\u5747\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002769","type":"news"},{"seq":673306872,"ctime":1766027868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306872.shtml","title":"\u666e\u8def\u901a\u76d8\u4e2d\u4e00\u5ea6\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002769","type":"yidong"},{"seq":673304938,"ctime":1766022097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304938.shtml","title":"12\u670818\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002769","type":"news"},{"seq":673300084,"ctime":1766019085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300084.shtml","title":"\u201c\u8de8\u5883\u5e76\u8d2d\u201d\u9884\u6848\u51fa\u7089\uff01002769\u4eca\u5929\u590d\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002769","type":"news"},{"seq":672943470,"ctime":1764769895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943470.shtml","title":"\u4eca\u65e5\u6da8\u505c\uff01002769\uff0c\u8d2d\u4e70\u8d44\u4ea7\uff0c\u660e\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002769","type":"news"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":"002769","type":"news"},{"seq":672942775,"ctime":1764767186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942775.shtml","title":"\u666e\u8def\u901a\uff1a\u7b79\u5212\u91cd\u7ec4\u4e8b\u9879 4\u65e5\u8d77\u505c\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002769","type":"news"},{"seq":672942364,"ctime":1764766254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942364.shtml","title":"\u80a1\u4ef7\u201c\u62a2\u8dd1\u201d\uff01\u666e\u8def\u901a\u62df\u8d2dLeqee Group Limited\u63a7\u5236\u6743\uff0c12\u67084\u65e5\u8d77\u505c\u724c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002769","type":"news"},{"seq":672940860,"ctime":1764764742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672940860.shtml","title":"\u666e\u8def\u901a\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7 \u80a1\u7968\u660e\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002769","type":"news"},{"seq":672928899,"ctime":1764752415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928899.shtml","title":"\u666e\u8def\u901a12\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":672815823,"ctime":1764317430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815823.shtml","title":"\u666e\u8def\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655621.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002769","type":"yidong"},{"seq":672783628,"ctime":1764234014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783628.shtml","title":"\u666e\u8def\u901a11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":672780076,"ctime":1764227332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780076.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u657028622\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":672160986,"ctime":1761904000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002769","type":"news"},{"seq":672160937,"ctime":1761903896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160937.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28622\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":672134137,"ctime":1761823974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672134137.shtml","title":"20%\u6da8\u505c\uff01\u76d8\u4e2d\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002769","type":"news"},{"seq":672128115,"ctime":1761814814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128115.shtml","title":"\u666e\u8def\u901a10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002769","type":"yidong"},{"seq":54661175,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661175.shtml","title":"\u666e\u8def\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002769","type":"notice"},{"seq":671950653,"ctime":1761195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950653.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002769","type":"news"},{"seq":671747745,"ctime":1760513961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747745.shtml","title":"\u666e\u8def\u901a\uff1a\u5b50\u516c\u53f8\u805a\u7126\u4e8e\u56fd\u5185\u6d88\u8d39\u7535\u5b50\u53ca\u4f01\u4e1a\u7ea7\u4e13\u4e1a\u4fe1\u521b\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"},{"seq":671543610,"ctime":1759223326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543610.shtml","title":"\u666e\u8def\u901a\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a31156\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002769","type":"yidong"}]
2026-03-20,11.86,11.92,11.40,11.4200,113081,131801400,3.03;2026-03-19,11.84,12.05,11.68,11.8200,130881,155553100,3.51;2026-03-18,12.06,12.08,11.59,11.9300,153614,181242000,4.12;2026-03-17,11.49,12.58,11.49,11.9100,268322,323998000,7.19;2026-03-16,11.17,11.59,11.13,11.4700,90304,103347600,2.42;2026-03-13,11.28,11.48,11.16,11.1700,67761,76739800,1.82;2026-03-12,11.46,11.50,11.16,11.2800,73879,83501100,1.98;2026-03-11,11.38,11.56,11.34,11.4500,72271,82674600,1.94;2026-03-10,11.18,11.45,11.13,11.3800,92990,105064400,2.49;2026-03-09,11.01,11.14,10.86,11.1000,69604,76636800,1.87;2026-03-06,11.03,11.28,11.01,11.2000,69705,77885600,1.87;2026-03-05,11.15,11.28,10.98,11.0800,93199,103388800,2.50;2026-03-04,10.80,11.05,10.65,10.9300,113312,123399800,3.04;2026-03-03,11.35,11.47,10.81,10.8900,143599,158969100,3.85;2026-03-02,11.53,11.77,11.24,11.3900,158995,182084500,4.26;2026-02-27,11.94,12.11,11.82,11.8800,95200,113486800,2.55;2026-02-26,12.22,12.55,11.88,11.9700,185869,225424900,4.98;2026-02-25,12.13,12.38,12.09,12.2500,99496,121786700,2.67;2026-02-24,12.29,12.40,11.99,12.1300,95320,115371600,2.56;2026-02-13,11.97,12.50,11.90,12.1300,128791,157505600,3.45;2026-02-12,11.92,12.10,11.80,11.9000,75981,90797000,2.04;2026-02-11,12.09,12.09,11.85,11.8800,88676,105738500,2.38;2026-02-10,12.13,12.31,11.94,12.1000,84001,101731000,2.25;2026-02-09,12.16,12.29,12.06,12.1400,117974,143158300,3.16;2026-02-06,12.46,12.46,12.06,12.0600,193033,236180900,5.17;2026-02-05,12.15,12.95,12.12,12.6800,254101,321716200,6.81;2026-02-04,12.28,12.46,12.01,12.2600,133027,162356500,3.57;2026-02-03,12.02,12.40,11.80,12.2900,165708,201513100,4.44;2026-02-02,11.77,12.31,11.70,11.9000,137148,165482300,3.68;2026-01-30,11.79,11.99,11.62,11.8800,134479,159008300,3.61;2026-01-29,11.89,12.18,11.55,11.5700,158117,186679000,4.24;2026-01-28,12.43,12.49,11.90,11.9600,162005,195585600,4.34;2026-01-27,12.40,12.80,12.03,12.4000,165371,203862400,4.43;2026-01-26,13.04,13.18,12.00,12.2700,294408,368779700,7.89;2026-01-23,12.87,13.15,12.71,13.0500,182253,237415000,4.89;2026-01-22,12.78,13.18,12.60,12.9600,202335,261704500,5.42;2026-01-21,12.63,12.95,12.40,12.7900,172905,220465900,4.64;2026-01-20,12.93,13.08,12.54,12.5900,195543,249756100,5.24;2026-01-19,13.13,13.64,12.85,12.9200,221021,288864100,5.93;2026-01-16,13.77,14.20,13.00,13.0800,341881,463899900,9.17;2026-01-15,14.00,14.06,12.91,13.3000,430374,576474700,11.54;2026-01-14,13.99,15.13,13.45,14.2400,791486,1142875800,21.22;2026-01-13,12.72,13.75,12.72,13.7500,468289,618077500,12.55;2026-01-12,11.50,12.50,11.50,12.5000,236220,286641300,6.33;2026-01-09,11.50,11.55,11.26,11.3600,183622,208761600,4.92;2026-01-08,11.50,11.58,11.25,11.4700,177856,203272700,4.77;2026-01-07,11.73,11.99,11.30,11.5800,241096,278096700,6.46;2026-01-06,11.74,12.05,11.59,11.6600,190484,224110000,5.11;2026-01-05,11.73,11.85,11.43,11.7800,215910,251513500,5.79;2025-12-31,12.04,12.55,11.75,11.7500,319109,386228700,8.55;2025-12-30,12.11,12.23,11.73,11.8300,291941,348009800,7.83;2025-12-29,12.81,12.99,12.12,12.1700,478010,592624000,12.81;2025-12-26,11.16,12.32,11.07,12.3200,624342,750461300,16.74;2025-12-25,11.44,11.48,11.02,11.2000,279840,312557000,7.50;2025-12-24,11.81,12.14,11.45,11.5200,376331,441033100,10.09;2025-12-23,11.55,12.86,11.42,12.0200,668566,817249500,17.92;2025-12-22,10.72,11.80,10.56,11.8000,335347,378858900,8.99;2025-12-19,11.00,11.17,10.49,10.7300,570813,610954700,15.30;2025-12-18,14.23,14.23,11.65,11.6500,704840,864426600,18.90;2025-12-03,12.17,12.94,12.05,12.9400,216839,277838500,5.81;2025-12-02,11.32,12.08,11.21,11.7600,380110,445047700,10.19;2025-12-01,11.10,11.42,11.05,11.3300,322242,362529500,8.64;2025-11-28,10.78,11.61,10.56,11.1500,472472,520162200,12.67;2025-11-27,9.80,10.81,9.80,10.8100,211905,220767400,5.68;2025-11-26,9.77,10.29,9.76,9.8300,110138,110045200,2.95;2025-11-25,9.80,9.85,9.67,9.7900,56797,55545700,1.52;2025-11-24,9.64,9.76,9.49,9.6700,87494,84308700,2.35;2025-11-21,10.21,10.27,9.50,9.5500,170214,165920100,4.56;2025-11-20,10.22,10.33,10.14,10.2200,65304,66796300,1.75;2025-11-19,10.36,10.43,10.11,10.1900,103590,105816800,2.78;2025-11-18,10.62,10.63,10.28,10.3600,137724,143498200,3.69;2025-11-17,10.61,10.76,10.43,10.6500,132450,140184100,3.55;2025-11-14,10.52,10.88,10.47,10.6700,168033,179899800,4.50;2025-11-13,10.49,10.67,10.38,10.5600,165506,174622200,4.44;2025-11-12,10.14,10.80,10.12,10.4900,257316,267174800,6.90;2025-11-11,10.30,10.39,10.12,10.1200,142423,145306400,3.82;2025-11-10,10.21,10.60,10.07,10.3000,198928,205412100,5.33;2025-11-07,10.00,10.57,9.95,10.2000,227250,232067100,6.09;2025-11-06,10.19,10.38,10.01,10.0500,221738,225278400,5.94;2025-11-05,10.17,10.25,10.00,10.1800,238245,241207800,6.39;2025-11-04,9.83,10.39,9.82,10.3200,351628,356476600,9.43;2025-11-03,9.79,10.06,9.62,9.9300,295912,292413900,7.93;2025-10-31,9.94,9.94,9.66,9.6900,342579,334311500,9.18;2025-10-30,9.12,10.04,9.00,10.0400,274649,266194100,7.36;2025-10-29,9.23,9.23,8.99,9.1300,73023,66488300,1.96;2025-10-28,9.27,9.37,9.21,9.2500,72040,66818900,1.93;2025-10-27,9.27,9.36,9.15,9.2700,94403,87232200,2.53;2025-10-24,9.19,9.35,9.12,9.2900,106170,98182900,2.85;2025-10-23,9.09,9.19,9.03,9.1700,74572,67911500,2.00;2025-10-22,9.10,9.28,9.03,9.0500,77004,70202400,2.06;2025-10-21,8.85,9.15,8.77,9.1200,122237,110175700,3.28;2025-10-20,8.68,8.88,8.64,8.8700,68327,60036000,1.83;2025-10-17,8.85,8.87,8.53,8.6800,94112,81562700,2.52;2025-10-16,8.82,8.95,8.69,8.9300,73975,65100100,1.98;2025-10-15,8.75,8.80,8.68,8.7900,40349,35316000,1.08;2025-10-14,8.85,8.97,8.68,8.7400,65758,57883400,1.76;2025-10-13,8.44,8.80,8.25,8.8000,81773,70193500,2.19;2025-10-10,8.73,8.88,8.72,8.7500,49540,43559400,1.33;2025-10-09,8.88,8.89,8.70,8.7700,66999,58703100,1.80;2025-09-30,8.95,8.95,8.80,8.8400,56025,49608900,1.50;2025-09-29,8.83,9.05,8.78,8.9000,87688,78297700,2.35;2025-09-26,8.60,8.99,8.54,8.8600,131034,115679400,3.51;2025-09-25,8.76,8.79,8.60,8.6000,87373,75689700,2.34;2025-09-24,8.70,8.78,8.58,8.7600,77558,67378400,2.08;2025-09-23,8.79,8.82,8.48,8.6800,112615,96982200,3.02
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e50\u89c6\u574f\u8d26\u5bfc\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c18\u5e74\u4e1a\u7ee9\u53cd\u5f39\u53ef\u671f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u6653\u8273","date":"2018-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180301\/13468585.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4f20\u7edf\u4f9b\u5e94\u94fe\u4e1a\u52a1\u589e\u901f\u5feb\uff0c\u6295\u8d44\u6536\u76ca\u5927\u5e45\u4e0b\u964d\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u6653\u8273","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11738133.shtml"}]