[{"seq":661587460,"ctime":1725954682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587460.shtml","title":"\u771f\u89c6\u901a09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":661427857,"ctime":1725437831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427857.shtml","title":"\u771f\u89c6\u901a\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12044.58\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":661349721,"ctime":1725263502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349721.shtml","title":"\u771f\u89c6\u901a09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":661297552,"ctime":1725004326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297552.shtml","title":"\u771f\u89c6\u901a08\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":661289646,"ctime":1724982036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289646.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u53cd\u5f39 \u771f\u89c6\u901a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":49028451,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028451.shtml","title":"\u771f\u89c6\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":49028459,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49028459.shtml","title":"\u771f\u89c6\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":661188448,"ctime":1724761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661188448.shtml","title":"8\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9996\u521b\u8bc1\u52382024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.77\u4ebf\u5143 \u540c\u6bd4\u589e\u957f73.39%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002771","type":"yidong"},{"seq":661176558,"ctime":1724753890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661176558.shtml","title":"\u771f\u89c6\u901a\uff1a\u4e2d\u68074087\u4e07\u5143\u6d77\u5173\u603b\u7f72\u7f09\u79c1\u5c40\u89c6\u9891\u6307\u6325\u4e0e\u89c6\u9891\u503c\u5b88\u4f53\u7cfb\u5347\u7ea7\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002771","type":"news"},{"seq":660862566,"ctime":1723794757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862566.shtml","title":"\u771f\u89c6\u901a08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":660556951,"ctime":1723017116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556951.shtml","title":"\u771f\u89c6\u901a08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":660552472,"ctime":1722997472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552472.shtml","title":"\u771f\u89c6\u901a\u52a9\u529b\u534e\u590f\u4eba\u5bff\u521b\u5efa\u201c\u4e00\u4e2a\u4e2d\u5fc3\uff0c\u8f90\u5c04\u5168\u56fd\u201d\u7684\u6574\u697c\u89c6\u9891\u4f1a\u8bae\u7cfb\u7edf\u5efa\u8bbe\u9879\u76ee","source":"\u771f\u89c6\u901a\u5b98\u5fae","stocks":"002771","type":"yidong"},{"seq":48406495,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406495.shtml","title":"\u771f\u89c6\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":659524372,"ctime":1720144187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524372.shtml","title":"\u201c\u73b2\u73d1AI\u5728\u6d1b\u9633\u968b\u5510\u5927\u8fd0\u6cb3\u535a\u7269\u9986\u4e2d\u7684\u5e94\u7528\u201d\u5165\u90092024\u5168\u7403\u6570\u5b57\u7ecf\u6d4e\u5927\u4f1a\u4eba\u5de5\u667a\u80fd\u5927\u6a21\u578b\u573a\u666f\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u771f\u89c6\u901a\u5b98\u5fae","stocks":"002771","type":"yidong"},{"seq":659354701,"ctime":1719802202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354701.shtml","title":"\u771f\u89c6\u901a\u96c6\u56e2\u516c\u53f8\u201c1314\u201d\u6218\u7565\u5ba3\u8d2f","source":"\u771f\u89c6\u901a\u5b98\u5fae","stocks":"002771","type":"yidong"},{"seq":658851435,"ctime":1718362890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658851435.shtml","title":"\u771f\u89c6\u901a\u738b\u56fd\u7ea2\uff1a\u4e1a\u7ee9\u9aa8\u611f\uff0c\u6295\u5165AI\u4e0d\u662f\u8e6d\u70ed\u70b9","source":"\u548c\u8baf\u7f51","stocks":"002771","type":"news"},{"seq":658494345,"ctime":1717456570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494345.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u8463\u4e8b\u4f1a\u6210\u5458\u8c03\u6574\u4e3a\u516c\u53f8\u6cbb\u7406\u9700\u8981\u7cfb\u80a1\u4e1c\u6b63\u5e38\u7ba1\u7406\u5de5\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002771","type":"yidong"},{"seq":658467498,"ctime":1717408794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658467498.shtml","title":"\u771f\u89c6\u901a\uff1a\u4e2d\u6807\u677e\u6c5f\u5927\u6570\u636e\u8ba1\u7b97\u4e2d\u5fc3\uff08\u4e8c\u671f\uff09\u9879\u76eeB\u8def\u7535\u529b\u6a21\u7ec4\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"yidong"},{"seq":658310870,"ctime":1716969087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310870.shtml","title":"\u771f\u89c6\u901a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":658223492,"ctime":1716796356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223492.shtml","title":"\u771f\u89c6\u901a05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":657810001,"ctime":1715673096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810001.shtml","title":"\u771f\u89c6\u901a05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":657512045,"ctime":1714981963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512045.shtml","title":"\u771f\u89c6\u901a05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":657453178,"ctime":1714463494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453178.shtml","title":"\u771f\u89c6\u901a04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":657448917,"ctime":1714455934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657448917.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u5348\u540e\u53cd\u5f39 \u771f\u89c6\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":657400355,"ctime":1714377204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400355.shtml","title":"\u771f\u89c6\u901a04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002771","type":"yidong"},{"seq":657327795,"ctime":1714117978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327795.shtml","title":"\u771f\u89c6\u901a04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":657323436,"ctime":1714105587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323436.shtml","title":"\u4e0d\u523010\u5206\u949f\uff0c20%\u5c01\u677f\uff01\u6da8\u505c\u6f6e\u53c8\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002771","type":"news"},{"seq":657321804,"ctime":1714100147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321804.shtml","title":"\u7b97\u529b\u3001CPO\u6982\u5ff5\u6d3b\u8dc3\uff0c\u5de5\u4e1a\u5bcc\u8054\u6da8\u505c\uff0c\u94dc\u725b\u4fe1\u606f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"news"},{"seq":657320253,"ctime":1714097324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320253.shtml","title":"\u771f\u89c6\u901a1\u4ebf\u5143\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002771","type":"yidong"},{"seq":657319124,"ctime":1714095971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319124.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e2d\u8d1d\u901a\u4fe1\u3001\u771f\u89c6\u901a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":657318138,"ctime":1714094856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318138.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e9a\u5eb7\u80a1\u4efd\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":47275465,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275465.shtml","title":"\u771f\u89c6\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":47274875,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274875.shtml","title":"\u771f\u89c6\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":47275055,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275055.shtml","title":"\u771f\u89c6\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002771","type":"notice"},{"seq":656969512,"ctime":1713340319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969512.shtml","title":"\u771f\u89c6\u901a04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002771","type":"yidong"},{"seq":656963462,"ctime":1713319713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963462.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1\u53cd\u5f39 \u9ad8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":656869283,"ctime":1713159648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869283.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6717\u6e90\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"},{"seq":656432784,"ctime":1711678320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432784.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002771","type":"news"}]
2024-09-26,18.04,18.59,18.03,18.5800,244603,449136400,14.02;2024-09-25,17.76,19.43,17.76,18.3900,375322,690669600,21.51;2024-09-24,17.69,17.80,16.92,17.7500,258823,452315600,14.83;2024-09-23,17.30,17.95,17.01,17.6800,194894,342912800,11.17;2024-09-20,17.27,17.80,17.26,17.4700,198985,347536300,11.40;2024-09-19,16.81,17.30,16.45,17.2600,177896,303220300,10.19;2024-09-18,16.78,17.69,16.32,16.7200,144412,241861000,8.28;2024-09-13,17.67,18.31,16.91,16.9800,228606,400560700,13.10;2024-09-12,17.47,18.60,17.30,17.8700,298277,529954200,17.09;2024-09-11,17.60,17.79,17.35,17.4400,204859,357778800,11.74;2024-09-10,16.97,18.67,16.71,17.9600,403732,718100800,23.13;2024-09-09,16.60,17.40,16.31,16.9700,155526,263039400,8.91;2024-09-06,17.26,17.30,16.70,16.7400,149603,253341200,8.57;2024-09-05,17.07,17.44,16.91,17.3000,195005,334274400,11.17;2024-09-04,17.20,17.64,17.08,17.1100,210388,363418300,12.06;2024-09-03,16.93,17.35,16.79,17.2200,250635,428350100,14.36;2024-09-02,17.05,17.88,16.98,17.0200,436313,756090900,25.00;2024-08-30,15.35,17.05,15.35,17.0500,227131,383695100,13.02;2024-08-29,15.55,15.70,15.13,15.5000,134253,206410900,7.69;2024-08-28,15.58,16.35,15.21,15.8000,111057,174716800,6.50;2024-08-27,16.60,16.60,15.71,15.7100,154491,249134600,9.04;2024-08-26,16.29,16.80,15.90,16.7800,204595,336019500,11.98;2024-08-23,15.80,16.89,15.80,16.2800,194930,317986900,11.41;2024-08-22,16.36,16.63,15.80,15.9000,163673,264819900,9.58;2024-08-21,16.69,16.88,16.30,16.5000,192387,319103300,11.26;2024-08-20,16.73,17.30,16.55,16.6900,247199,414107000,14.47;2024-08-19,16.80,17.95,16.68,16.9800,454276,779405100,26.59;2024-08-16,15.00,16.46,14.98,16.4600,226092,366652500,13.24;2024-08-15,14.66,15.14,14.50,14.9600,90983,135108100,5.33;2024-08-14,15.00,15.10,14.80,14.8500,62613,93381100,3.67;2024-08-13,15.04,15.11,14.60,15.0000,86806,128966600,5.08;2024-08-12,15.55,15.65,15.01,15.0500,116099,176116800,6.80;2024-08-09,16.26,16.31,15.72,15.7800,167362,266899200,9.80;2024-08-08,15.55,16.61,15.43,16.4300,313969,508575700,18.38;2024-08-07,15.10,16.61,15.10,15.8800,272497,442082900,15.95;2024-08-06,14.90,15.20,14.76,15.1000,56342,84477600,3.30;2024-08-05,15.50,15.57,14.70,14.7100,71940,108703600,4.21;2024-08-02,15.70,15.95,15.49,15.5000,60895,95504400,3.56;2024-08-01,15.74,15.91,15.65,15.8100,67713,106953300,3.96;2024-07-31,15.27,15.77,15.21,15.7100,73379,114300100,4.30;2024-07-30,15.25,15.44,14.99,15.2800,49140,74870900,2.88;2024-07-29,14.95,15.25,14.75,15.1400,47021,70779900,2.75;2024-07-26,14.76,15.05,14.76,14.9300,38562,57505200,2.26;2024-07-25,14.68,14.90,14.40,14.7800,49129,72001600,2.88;2024-07-24,15.00,15.49,14.78,14.8000,64659,97378700,3.79;2024-07-23,15.53,15.59,15.09,15.1000,45065,68995000,2.64;2024-07-22,15.20,15.45,15.20,15.4200,64907,99795400,3.80;2024-07-19,14.65,15.48,14.65,15.1300,70608,106773300,4.13;2024-07-18,14.75,14.84,13.75,14.7900,55236,80561200,3.23;2024-07-17,15.48,15.58,14.92,14.9300,65643,99620100,3.84;2024-07-16,15.30,15.50,15.11,15.4100,43458,66655600,2.54;2024-07-15,15.66,15.67,15.25,15.3600,34700,53340000,2.03;2024-07-12,15.75,15.85,15.58,15.6500,40120,62995200,2.35;2024-07-11,15.70,15.94,15.59,15.8500,66280,104509400,3.88;2024-07-10,15.48,15.79,15.22,15.4300,63305,98615500,3.71;2024-07-09,15.25,15.56,14.85,15.5400,73699,112507500,4.31;2024-07-08,15.82,15.82,15.14,15.1700,53560,82151400,3.14;2024-07-05,15.56,15.96,15.23,15.8300,56943,89369600,3.33;2024-07-04,16.09,16.19,15.58,15.6000,61794,97647100,3.62;2024-07-03,16.58,16.61,16.03,16.0900,71851,116325800,4.21;2024-07-02,16.33,16.87,16.32,16.5800,92575,154320600,5.42;2024-07-01,16.16,16.45,16.05,16.3400,55974,90882000,3.28;2024-06-28,16.01,16.70,15.90,16.2100,78237,128183200,4.58;2024-06-27,16.44,16.73,16.07,16.0900,71905,117824300,4.21;2024-06-26,15.81,16.62,15.68,16.6100,95568,155547600,5.59;2024-06-25,16.09,16.38,15.74,15.9500,73278,117234600,4.29;2024-06-24,16.80,16.83,16.08,16.0900,109102,179009100,6.39;2024-06-21,16.55,17.49,16.30,17.2300,118494,200970300,6.94;2024-06-20,17.25,17.25,16.59,16.6200,82499,138901000,4.83;2024-06-19,17.50,17.59,17.24,17.3500,97102,168695200,5.68;2024-06-18,17.00,17.29,16.82,17.2400,91504,157476400,5.36;2024-06-17,17.23,17.23,16.87,16.9200,70361,119686200,4.12;2024-06-14,16.80,17.29,16.55,17.2300,95867,163277100,5.61;2024-06-13,17.05,17.26,16.83,16.8800,87094,148071400,5.10;2024-06-12,16.62,17.08,16.53,17.0500,102689,173886300,6.01;2024-06-11,16.00,16.55,15.80,16.5200,77728,126696600,4.55;2024-06-07,16.21,16.40,15.98,16.2500,77089,124921100,4.51;2024-06-06,16.73,16.94,15.89,16.0400,112178,182647700,6.57;2024-06-05,17.16,17.16,16.62,16.6500,89635,151072800,5.25;2024-06-04,17.50,17.52,16.90,17.2800,87432,149661800,5.12;2024-06-03,17.80,17.84,17.16,17.3800,83230,144621300,4.87;2024-05-31,17.57,17.89,17.30,17.6200,96056,169663600,5.62;2024-05-30,17.80,17.86,17.39,17.4100,127742,223839200,7.48;2024-05-29,17.38,18.95,17.33,18.1600,205350,375577100,12.02;2024-05-28,17.48,17.93,17.08,17.4600,164369,288069600,9.62;2024-05-27,19.53,19.65,18.00,18.0000,280856,510635700,16.44;2024-05-24,19.39,20.49,19.36,20.0000,348254,695578100,20.39;2024-05-23,19.08,19.86,18.70,19.4900,233112,451436000,13.65;2024-05-22,19.05,19.25,18.84,18.9900,84361,160629900,4.94;2024-05-21,19.45,19.49,19.01,19.0400,112825,216528200,6.60;2024-05-20,19.10,19.68,18.82,19.5700,165471,320324800,9.69;2024-05-17,19.19,19.34,19.00,19.2000,110691,211915400,6.48;2024-05-16,19.38,19.48,19.13,19.3000,127128,245622200,7.44;2024-05-15,19.30,19.57,19.03,19.2200,159403,307401100,9.33;2024-05-14,18.63,20.00,18.62,19.6600,289884,563634200,16.97;2024-05-13,18.60,19.16,18.12,18.4400,122259,227003300,7.16;2024-05-10,19.36,19.55,18.66,18.8000,154470,292764400,9.04;2024-05-09,19.30,19.73,19.30,19.4500,149520,291181500,8.75;2024-05-08,19.93,19.93,19.17,19.2800,224693,438545300,13.15;2024-05-07,20.55,21.00,20.15,20.4100,245983,504614100,14.40;2024-05-06,21.40,21.40,20.50,20.6700,369534,772073900,21.63;2024-04-30,19.70,21.42,19.18,20.8500,457138,934630400,26.76;2024-04-29,20.59,20.59,19.41,19.4700,365489,723450300,21.40;2024-04-26,18.48,19.00,18.39,19.0000,65776,124287300,3.85;2024-04-25,17.30,17.66,17.25,17.2700,91738,159834000,5.37;2024-04-24,16.93,17.51,16.87,17.5000,114057,197000700,6.68;2024-04-23,16.80,16.94,16.60,16.7100,84471,141802800,4.94;2024-04-22,16.50,16.85,16.06,16.4600,98880,162984000,5.79;2024-04-19,17.19,17.50,16.76,16.8500,93842,159637500,5.49;2024-04-18,17.13,17.60,16.82,17.2000,141664,244553800,8.29;2024-04-17,15.70,17.27,15.70,17.2700,197493,335431300,11.56;2024-04-16,17.14,17.30,15.70,15.7000,150387,241912100,8.80;2024-04-15,18.35,18.75,17.06,17.4400,159121,281808400,9.31;2024-04-12,18.50,19.40,18.50,18.8400,148077,280468900,8.67;2024-04-11,18.10,18.79,18.05,18.5100,103501,192460100,6.06;2024-04-10,18.81,18.84,18.10,18.2900,115390,212648300,6.75;2024-04-09,19.19,19.30,18.71,18.9000,102300,193850900,5.99;2024-04-08,19.00,19.50,18.80,19.2300,106973,205739700,6.26;2024-04-03,19.83,19.96,19.08,19.2000,124997,241983200,7.32;2024-04-02,20.58,20.59,19.64,19.8100,174832,349552600,10.23;2024-04-01,20.45,20.75,20.33,20.6300,150396,309181000,8.80;2024-03-29,21.38,21.58,20.11,20.4400,238837,493314500,13.98;2024-03-28,21.18,22.80,19.99,21.6400,265214,573124800,15.53
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u771f\u6b63\u7684\u89c6\u9891\u4f1a\u8bae\u76c8\u5229\u6a21\u5f0f\u4e3b\u8d5b\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200212\/23489625.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u5feb\u533a\u57df\u5e02\u573a\u53d1\u5c55\uff0c\u770b\u597d\u516c\u53f8\u65b0\u4e1a\u52a1\u672a\u6765\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8c2d\u9e4f\u9e4f","date":"2018-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180330\/13747315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u591a\u9879\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u533a\u57df\u5e02\u573a\u591a\u70b9\u5f00\u82b1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10041205.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u201c3\u4e91\u30013+\u30013\u5e73\u53f0\u201d\u6218\u7565\u4fc3\u8fdb\u516c\u53f8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5434\u781a\u9756","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8089335.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u62d3\u5c55\u4e91\u89c6\u8baf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8042571.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u65b0\u4e1a\u52a1\u7684\u5e02\u573a\u63a8\u5e7f\u8fdb\u5c55\u987a\u5229","source":"\u592a\u5e73\u6d0b","researcher":"\u5b8b\u96f7","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8101363.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56de\u6696\uff0c\u52df\u8d44\u52a9\u529b\u6301\u7eed\u6210\u957f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u8bb8\u7965","date":"2015-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4983706.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u624e\u6839\u591a\u5a92\u4f53\u89c6\u8baf\u670d\u52a1\u884c\u4e1a\uff0c\u4e0a\u5e02\u6709\u5229\u957f\u671f\u53d1\u5c55","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5f20\u9732","date":"2015-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4761301.shtml"}]