[{"seq":672942898,"ctime":1764767330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942898.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u53ef\u8f6c\u503a\u60c5\u51b5\u5e76\u5236\u5b9a\u76f8\u5173\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":672932795,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932795.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29234\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":672305391,"ctime":1762434107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305391.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u80a1\u4e1c\u6cfd\u5e7f\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.55%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":54653755,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653755.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002775","type":"notice"},{"seq":672065660,"ctime":1761646769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065660.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6174.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f160.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":671924148,"ctime":1761128908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924148.shtml","title":"601068\uff0c\u5348\u540e\u6025\u901f\u6da8\u505c\uff01\u7b97\u529b\u6982\u5ff5\u725b\u80a1\u8f88\u51fa\uff0c14\u80a1\u4e0a\u6da8\u7a7a\u95f4\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002775","type":"news"},{"seq":671814900,"ctime":1760688559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814900.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a35305\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":671720149,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720149.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u4f4d\u4e8e\u6df1\u5733\u9f99\u5c97\u7684\u6587\u79d1\u5927\u53a6\u90e8\u5206\u7269\u4e1a\u51fa\u79df\u7ed9\u4e86\u65b0\u51ef\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong","yidong":"1"},{"seq":671718014,"ctime":1760432403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718014.shtml","title":"\u6587\u79d1\u80a1\u4efd10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002775","type":"yidong","yidong":"1"},{"seq":671716733,"ctime":1760429352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716733.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u80a1\u6570\u4e3a30782\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong","yidong":"1"},{"seq":671542317,"ctime":1759221592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542317.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u81ea\u5efa\u6295\u8d44\u5149\u4f0f\u7535\u7ad9\u65e0\u7eff\u7535\u8865\u8d34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":671508637,"ctime":1759142346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508637.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u7efc\u5408\u80fd\u6e90\u7ba1\u7406\u3001\u865a\u62df\u7535\u5382\u677f\u5757\u79ef\u7d2f\u4e86\u4e1a\u52a1\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670762341,"ctime":1756468541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762341.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":670537875,"ctime":1755762666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537875.shtml","title":"\u6587\u79d1\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":670535466,"ctime":1755752989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670535466.shtml","title":"\u5229\u597d\uff01\u6587\u79d1\u80a1\u4efd\u4e0e\u58a8\u8131\u53bf\u8fbe\u6210\u5408\u4f5c \u805a\u7126\u751f\u6001\u6587\u65c5","source":"\u4e2d\u8bc1\u7f51","stocks":"002775","type":"news"},{"seq":670494343,"ctime":1755648184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494343.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u7b7e\u7f72\u4f5b\u5c71\u2014\u58a8\u8131\u4e24\u5730\u56fd\u4f01\u8054\u52a8\u6295\u8d44\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"yidong"},{"seq":670401060,"ctime":1755244272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401060.shtml","title":"\u6587\u79d1\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":670374830,"ctime":1755169791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374830.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u503a\u6743\u3001\u503a\u52a1\u91cd\u7ec4\u5bf9\u5f53\u671f\u8d22\u52a1\u72b6\u51b5\u548c\u7ecf\u8425\u6210\u679c\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374839,"ctime":1755169789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374839.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u8015\u751f\u6001\u73af\u5883\u4ea7\u4e1a\u8fd130\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374774,"ctime":1755169788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374774.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u76d1\u4e8b\u4f1a\u4ecd\u5c65\u884c\u5176\u76f8\u5173\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374796,"ctime":1755169788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374796.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e3a\u4f5b\u5c71\u5e02\u5efa\u8bbe\u53d1\u5c55\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374776,"ctime":1755169787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374776.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u5b9e\u65bd\u503a\u6743\u91cd\u7ec4\u6709\u5229\u4e8e\u52a0\u5feb\u516c\u53f8\u90e8\u5206\u5e94\u6536\u6b3e\u9879\u7684\u6536\u56de","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374756,"ctime":1755169786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374756.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u65b0\u51ef\u6765\u6709\u529e\u516c\u573a\u6240\u79df\u8d41\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670374761,"ctime":1755169786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374761.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5907\u7efc\u5408\u80fd\u6e90\u7ba1\u7406\u3001\u552e\u7535\u548c\u865a\u62df\u7535\u5382\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":670237158,"ctime":1754639500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237158.shtml","title":"\u6587\u79d1\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":670178135,"ctime":1754475728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670178135.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f5b\u5c71\u5efa\u53d1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f337.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002775","type":"news"},{"seq":670144733,"ctime":1754380294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144733.shtml","title":"\u6587\u79d1\u80a1\u4efd08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong","yidong":"1"},{"seq":670115990,"ctime":1754298008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115990.shtml","title":"\u6587\u79d1\u80a1\u4efd08\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002775","type":"yidong","yidong":"1"},{"seq":670106059,"ctime":1754271336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106059.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u5c71\u6cb3\u667a\u80fd\u3001\u6587\u79d1\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002775","type":"news","yidong":"1"},{"seq":670043734,"ctime":1753952411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043734.shtml","title":"\u6587\u79d1\u80a1\u4efd07\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002775","type":"yidong","yidong":"1"},{"seq":669904985,"ctime":1753429912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904985.shtml","title":"\u6587\u79d1\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong","yidong":"1"},{"seq":669853921,"ctime":1753273429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669853921.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u62df\u4e0e\u591a\u5bb6\u623f\u5730\u4ea7\u516c\u53f8\u8fdb\u884c\u503a\u6743\u91cd\u7ec4\uff0c\u4ee5\u51cf\u5c11\u56de\u6b3e\u4e0d\u786e\u5b9a\u6027\u98ce\u9669","source":"\u8d22\u95fb","stocks":"002775","type":"news"},{"seq":669852820,"ctime":1753272908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669852820.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u62df\u8fdb\u884c\u503a\u6743\u91cd\u7ec4\u4ee5\u51cf\u5c11\u5e94\u6536\u6b3e\u9879\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002775","type":"news"},{"seq":669844590,"ctime":1753267154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844590.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":669843311,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843311.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e3b\u52a8\u987a\u5e94\u56fd\u5bb6\u653f\u7b56\u5bfc\u5411\uff0c\u52aa\u529b\u628a\u63e1\u5e02\u573a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002775","type":"news"},{"seq":669708998,"ctime":1752752176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669708998.shtml","title":"\u6587\u79d1\u80a1\u4efd\uff1a\u56e0\u5de5\u7a0b\u5206\u5305\u5408\u540c\u7ea0\u7eb7\u88ab\u8d77\u8bc9\uff0c\u88ab\u8981\u6c42\u8d54\u507f2235\u4e07\u5143\u5de5\u7a0b\u6b3e","source":"\u8d22\u95fb","stocks":"002775","type":"yidong"},{"seq":668842318,"ctime":1749693464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668842318.shtml","title":"\u6587\u79d1\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002775","type":"yidong"},{"seq":668783065,"ctime":1749541896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783065.shtml","title":"\u6587\u79d1\u80a1\u4efd06\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":668750774,"ctime":1749456690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750774.shtml","title":"\u6587\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657519.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002775","type":"yidong"},{"seq":668749191,"ctime":1749455570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749191.shtml","title":"\u6587\u79d1\u80a1\u4efd06\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002775","type":"yidong"}]
2025-12-05,4.18,4.22,4.09,4.2100,106862,44420500,2.27;2025-12-04,4.28,4.31,4.13,4.1400,141233,59165500,3.00;2025-12-03,4.38,4.39,4.27,4.2900,94074,40619100,2.00;2025-12-02,4.43,4.43,4.31,4.3700,93540,40762200,1.98;2025-12-01,4.45,4.50,4.37,4.3800,115497,51185400,2.45;2025-11-28,4.28,4.45,4.26,4.4400,109997,48087700,2.33;2025-11-27,4.29,4.34,4.26,4.3000,100118,43066800,2.12;2025-11-26,4.36,4.44,4.28,4.2900,126554,55145500,2.68;2025-11-25,4.35,4.40,4.29,4.3700,103723,45277900,2.20;2025-11-24,4.30,4.39,4.26,4.3300,121630,52537900,2.58;2025-11-21,4.44,4.46,4.22,4.2300,160717,69366100,3.41;2025-11-20,4.49,4.51,4.39,4.4400,109996,48892300,2.33;2025-11-19,4.57,4.61,4.42,4.4700,126085,56586500,2.67;2025-11-18,4.69,4.69,4.55,4.5900,125621,57774400,2.66;2025-11-17,4.66,4.71,4.60,4.7000,132734,61973800,2.82;2025-11-14,4.55,4.67,4.54,4.6500,159330,73812100,3.38;2025-11-13,4.56,4.60,4.50,4.5900,141288,64713800,3.00;2025-11-12,4.56,4.59,4.53,4.5500,133680,60931300,2.84;2025-11-11,4.53,4.57,4.51,4.5600,134962,61342200,2.86;2025-11-10,4.45,4.58,4.41,4.5300,188711,84972000,4.00;2025-11-07,4.48,4.51,4.41,4.4200,178746,79524400,3.79;2025-11-06,4.59,4.60,4.48,4.5000,154709,69759300,3.28;2025-11-05,4.53,4.60,4.47,4.5900,170959,78037000,3.63;2025-11-04,4.55,4.58,4.50,4.5500,152367,69066600,3.23;2025-11-03,4.50,4.55,4.45,4.5400,192956,87121600,4.09;2025-10-31,4.45,4.48,4.42,4.4500,147026,65505800,3.12;2025-10-30,4.46,4.48,4.41,4.4100,182638,81050000,3.87;2025-10-29,4.58,4.59,4.38,4.4700,265835,118202100,5.64;2025-10-28,4.70,4.70,4.56,4.5800,276609,127154800,5.87;2025-10-27,4.72,4.75,4.60,4.6900,350690,163763900,7.44;2025-10-24,5.00,5.00,4.71,4.7200,603057,289065700,12.79;2025-10-23,4.83,5.37,4.75,5.0500,883831,442639600,18.75;2025-10-22,4.66,5.03,4.65,4.8900,703565,338271800,14.92;2025-10-21,4.63,4.70,4.53,4.6500,343220,158984800,7.28;2025-10-20,4.66,4.73,4.59,4.6500,334098,155261000,7.09;2025-10-17,4.62,4.82,4.58,4.5900,403380,188104200,8.56;2025-10-16,4.70,4.70,4.58,4.6600,409315,189444000,8.68;2025-10-15,4.94,5.00,4.62,4.7800,932356,442762400,19.78;2025-10-14,4.58,4.92,4.58,4.9200,377328,181882200,8.00;2025-10-13,4.30,4.54,4.29,4.4700,359780,159596300,7.63;2025-10-10,4.25,4.36,4.24,4.3500,168790,73137600,3.58;2025-10-09,4.26,4.28,4.19,4.2600,96675,41027700,2.18;2025-09-30,4.28,4.29,4.24,4.2500,71852,30606100,1.62;2025-09-29,4.23,4.29,4.15,4.2700,111359,47313200,2.51;2025-09-26,4.16,4.28,4.11,4.2300,156396,66113300,3.53;2025-09-25,4.25,4.29,4.15,4.1500,109308,46034100,2.47;2025-09-24,4.15,4.25,4.11,4.2400,122960,51813700,2.77;2025-09-23,4.18,4.19,4.04,4.1700,155863,64174600,3.52;2025-09-22,4.25,4.27,4.15,4.2000,120017,50292900,2.71;2025-09-19,4.31,4.33,4.23,4.2400,134360,57216800,3.03;2025-09-18,4.42,4.44,4.29,4.3100,193350,84485900,4.36;2025-09-17,4.43,4.48,4.37,4.4200,171307,75613300,3.87;2025-09-16,4.37,4.42,4.35,4.4100,146141,64256300,3.30;2025-09-15,4.37,4.40,4.30,4.3700,178919,77633400,4.04;2025-09-12,4.40,4.45,4.39,4.4100,150275,66440300,3.39;2025-09-11,4.42,4.42,4.33,4.4100,152394,66832500,3.44;2025-09-10,4.36,4.43,4.35,4.4100,154519,67915200,3.49;2025-09-09,4.40,4.42,4.34,4.3600,125313,54813400,2.83;2025-09-08,4.33,4.40,4.31,4.4000,205309,89687500,4.63;2025-09-05,4.27,4.33,4.19,4.3300,156266,66812700,3.53;2025-09-04,4.26,4.35,4.23,4.2700,187539,80541300,4.23;2025-09-03,4.37,4.38,4.24,4.2500,146031,62828400,3.29;2025-09-02,4.39,4.40,4.30,4.3500,183026,79381900,4.13;2025-09-01,4.42,4.46,4.35,4.4100,161904,71559900,3.65;2025-08-29,4.39,4.43,4.35,4.4300,181068,79449800,4.09;2025-08-28,4.41,4.49,4.23,4.4100,281875,123032400,6.36;2025-08-27,4.63,4.63,4.41,4.4300,315778,142575400,7.12;2025-08-26,4.62,4.65,4.58,4.6300,250905,115700000,5.66;2025-08-25,4.75,4.76,4.62,4.6500,404952,189169500,9.14;2025-08-22,4.85,4.86,4.74,4.7900,523330,250797500,11.81;2025-08-21,4.74,5.06,4.66,5.0200,836872,411021300,18.88;2025-08-20,4.98,5.00,4.65,4.7100,725340,347856900,16.36;2025-08-19,4.57,4.60,4.51,4.5800,317931,144549600,7.17;2025-08-18,4.56,4.60,4.52,4.5600,357255,162908800,8.06;2025-08-15,4.55,4.57,4.46,4.5600,374936,169231600,8.46;2025-08-14,4.61,4.63,4.45,4.4700,414372,187390100,9.35;2025-08-13,4.65,4.68,4.57,4.6100,511204,235359000,11.53;2025-08-12,4.71,4.82,4.65,4.6600,646606,304827200,14.59;2025-08-11,4.89,4.92,4.73,4.7500,985540,474197200,22.24;2025-08-08,4.85,5.46,4.80,5.2100,1448134,731138000,32.67;2025-08-07,5.18,5.26,5.18,5.1800,287112,148908500,6.48;2025-08-06,5.91,6.40,5.57,5.7600,1735284,1039883900,39.15;2025-08-05,5.30,5.85,4.95,5.8500,1415326,767587100,31.93;2025-08-04,5.16,5.32,5.06,5.3200,1246731,658362400,28.13;2025-08-01,4.65,4.84,4.50,4.8400,546878,257784100,12.34;2025-07-31,4.07,4.40,4.03,4.4000,319167,138602400,7.20;2025-07-30,4.09,4.13,3.99,4.0000,266225,107607500,6.01;2025-07-29,4.16,4.17,3.99,4.1400,490269,199800700,11.06;2025-07-28,4.52,4.52,4.14,4.2400,837126,356098900,18.89;2025-07-25,4.21,4.52,4.20,4.5200,254501,113419300,5.74;2025-07-24,3.97,4.12,3.92,4.1100,221413,89008400,5.00;2025-07-23,4.00,4.30,3.95,3.9600,267433,108354100,6.03;2025-07-22,4.01,4.10,3.90,3.9800,168529,67220600,3.80;2025-07-21,3.86,3.98,3.84,3.9800,164211,64501600,3.70;2025-07-18,3.83,3.85,3.79,3.8000,74630,28462600,1.68;2025-07-17,3.84,3.86,3.80,3.8200,62133,23792800,1.40;2025-07-16,3.81,3.87,3.79,3.8300,84454,32326900,1.91;2025-07-15,3.90,3.90,3.74,3.7900,100932,38375700,2.28;2025-07-14,3.90,3.94,3.84,3.9100,64130,24924800,1.45;2025-07-11,3.96,3.98,3.85,3.9000,110780,43210600,2.50;2025-07-10,3.88,3.97,3.85,3.9500,126539,49511800,2.85;2025-07-09,3.87,3.98,3.86,3.8700,150186,58747100,3.39;2025-07-08,3.79,3.87,3.77,3.8700,118847,45457700,2.68;2025-07-07,3.69,3.78,3.69,3.7800,90804,34117800,2.05;2025-07-04,3.77,3.78,3.69,3.7000,89285,33342100,2.01;2025-07-03,3.76,3.79,3.72,3.7500,79019,29662100,1.78;2025-07-02,3.78,3.78,3.72,3.7400,88860,33251600,2.00;2025-07-01,3.81,3.84,3.73,3.7600,99331,37449200,2.26;2025-06-30,3.83,3.90,3.76,3.7900,106392,40573200,2.42;2025-06-27,3.79,3.83,3.76,3.8000,84609,32124700,1.93;2025-06-26,3.80,3.85,3.75,3.7700,91001,34571900,2.07;2025-06-25,3.80,3.83,3.74,3.7700,92989,35074200,2.12;2025-06-24,3.78,3.84,3.77,3.8000,106996,40675500,2.44;2025-06-23,3.73,3.78,3.65,3.7500,142924,53225400,3.26;2025-06-20,3.77,3.81,3.71,3.7600,99626,37482200,2.27;2025-06-19,3.88,3.89,3.75,3.7700,121788,46291500,2.78;2025-06-18,3.97,3.97,3.85,3.8600,104413,40603300,2.38;2025-06-17,3.95,4.00,3.85,3.9700,158826,62188400,3.62;2025-06-16,3.89,3.98,3.83,3.9500,148766,58613200,3.39;2025-06-13,4.04,4.13,3.90,3.9200,261436,103914300,5.96;2025-06-12,4.10,4.17,4.02,4.0800,232136,94827300,5.29;2025-06-11,4.16,4.17,4.08,4.1600,332183,136850900,7.57;2025-06-10,4.31,4.31,4.08,4.2100,686003,286112000,15.63;2025-06-09,4.01,4.35,3.90,4.3500,432415,181349200,9.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u5177\u5907\u7a33\u5065\u7ecf\u8425\u7406\u5ff5\uff0c\u5728\u624b\u8ba2\u5355\u5145\u88d5\u5177\u5907\u65b0\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191115\/22310017.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u7ecf\u8425\u7a33\u5065\uff0c\u529b\u6c42\u65b0\u7a81\u7834","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15613963.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5c0f\u632b\u65e0\u788d\u8fdc\u666f\uff0c\u884c\u7a33\u65b9\u80fd\u81f4\u8fdc","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15634313.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u589e\u786e\u5b9a\u6027\u5f3a\uff0c\u6218\u7565\u8f6c\u578b\u751f\u6001\u6587\u65c5\u65b0\u822a\u5411","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2018-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180430\/14312993.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u653e\u91cf\u589e\u5f3a\u4e1a\u7ee9\u5f39\u6027\uff0c\u7ed3\u6784\u4f18\u5316\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2018-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180227\/13400799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u7b26\u5408\u9884\u671f\uff0c\u201c\u7f8e\u4e3d\u4e2d\u56fd\u201d\u52a0\u901f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295139.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u751f\u6001\u6587\u65c5\u5916\u5ef6\u5f00\u542f\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12262833.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1aPPP\u4fc3\u8fdb\u56ed\u6797\u9ad8\u6210\u957f\uff0c\u751f\u6001\u6587\u65c5\u5f00\u521b\u4ea7\u4e1a\u65b0\u84dd\u6d77","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170910\/11936201.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u7531\u56ed\u6797PPP\u5411\u751f\u6001\u53ca\u6587\u65c5\u5ef6\u4f38\uff0c\u4e2d\u671f\u4e1a\u7ee9\u826f\u597d","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11770877.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9753\u4e3d\uff0c\u6709\u671b\u6301\u7eed\u63d0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11755411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u53d1\u5c55\u65c5\u6e38\u65b0\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11752043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u653e\u91cf\u4e1a\u7ee9\u9ad8\u589e\uff0c\u914d\u80a1\u65b9\u6848\u52a0\u5927\u4e1a\u7ee9\u5f39\u6027","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10293225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u7ee7\u7eed\u7206\u53d1\uff0c\u8ba2\u5355\u6781\u5145\u8db3\u8f6c\u578b\u65c5\u6e38\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328747.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u53ca\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u914d\u80a1\u878d\u8d44\u63d0\u5347\u4e1a\u7ee9\u9884\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u590f\u5929","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10291781.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8dd1\u9a6c\u5708\u5730\u518d\u4e0b\u4e00\u57ce\uff0c\u56ed\u65c5\u4e00\u4f53\u62ed\u76ee\u4ee5\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064023.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u63a8\u51fa\u914d\u80a1\u516c\u5f00\u65b9\u6848\uff0c\u80a1\u6743\u878d\u8d44\u52a9\u529b\u9ad8\u901f\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9890245.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e58PPP\u4e1c\u98ce\u626c\u5e06\u76f4\u4e0a\uff0c\u6218\u7565\u8f6c\u578b\u63d0\u4e0a\u65e5\u7a0b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9755835.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u767e\u4ebf\u8ba2\u5355\u56fa\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u8bf1\u52a8\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2017-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170314\/9754289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aPPP\u52a9\u529b\u9ad8\u901f\u589e\u957f\uff0c\u65c5\u6e38\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170310\/9717587.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aPPP\u5e02\u653f\u56ed\u6797\u4fc3\u52a0\u901f\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u6781\u4f73\u6210\u957f\u6301\u7eed\u6027\u5f3a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u590f\u5929","date":"2017-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170309\/9711015.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e02\u653f\u56ed\u6797\u5c61\u4e2d\u5927\u5355\uff0c\u4e1a\u7ee9\u91ca\u653e\u6709\u671b\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9673229.shtml"}]