[{"seq":672891606,"ctime":1764654940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891606.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u76f4\u63a5\u63a7\u80a1\u65d7\u4e0b\u80fd\u6e90\u79d1\u6280\u516c\u53f8\uff0c\u540e\u8005\u542b\u50a8\u80fd\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002778","type":"news"},{"seq":672862526,"ctime":1764579613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862526.shtml","title":"\u4e2d\u665f\u9ad8\u79d112\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong"},{"seq":54642729,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642729.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":672060901,"ctime":1761638294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060901.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61600.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f185.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"yidong"},{"seq":671505993,"ctime":1759136410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505993.shtml","title":"\u4e2d\u665f\u9ad8\u79d109\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong"},{"seq":671354783,"ctime":1758623940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354783.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u80a1\u4e1c\u80a1\u4efd\u8f6c\u8ba9\u7684\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002778","type":"yidong"},{"seq":670815762,"ctime":1756769389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815762.shtml","title":"\u845b\u536b\u4e1c\u6301\u4ed3\u5927\u66dd\u5149\uff1a\u9996\u6b21\u8fdb\u5165\u4f1a\u7a3d\u5c71\u3001\u62c9\u82b3\u5bb6\u5316\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u540d\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":670814962,"ctime":1756764530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814962.shtml","title":"\u65b0\u8fdb\u6807\u7684\u731b\u6da8134% \u845b\u536b\u4e1c\u6301\u4ed3\u5927\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"002778","type":"news"},{"seq":670724036,"ctime":1756376273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724036.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u4e0a\u534a\u5e74\u5b8c\u6210\u6da6\u6ed1\u6cb9\u4e1a\u52a1\u5265\u79bb \u5207\u5165\u50a8\u80fd\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002778","type":"news"},{"seq":670683354,"ctime":1756281036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683354.shtml","title":"\u4e2d\u665f\u9ad8\u79d108\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":53855719,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855719.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":53855667,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855667.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":670275092,"ctime":1754898651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275092.shtml","title":"\u4e2d\u665f\u9ad8\u79d108\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":669860257,"ctime":1753313321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669860257.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u6263\u975e\u4e09\u5e74\u534a\u4e8f3.68\u4ebf\u62df\u6613\u4e3b \u82cf\u5dde\u56fd\u8d44\u9000\u573a\u7fc1\u58f0\u9526\u592b\u59875.59\u4ebf\u63a5\u76d8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002778","type":"yidong"},{"seq":669858004,"ctime":1753286358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669858004.shtml","title":"\u65b0\u80a1\u4e1c\u62df\u6ea2\u4ef7\u63a5\u76d8 \u4e2d\u665f\u9ad8\u79d1\u590d\u724c\u9996\u65e5\u80a1\u4ef7\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002778","type":"yidong"},{"seq":669856673,"ctime":1753276621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856673.shtml","title":"\u201c\u4e16\u754c\u819c\u738b\u201d\u7fc1\u58f0\u9526\u62df\u5165\u4e3b\u4e2d\u665f\u9ad8\u79d1\uff0c\u6709\u80a1\u4e1c\u201c\u6070\u597d\u201d\u8fd1\u671f\u51cf\u6301 \u516c\u53f8\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":669844612,"ctime":1753267166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844612.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4 \u65b0\u4e1c\u5bb6\u65d7\u4e0b\u4ea7\u4e1a\u6d89\u5316\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002778","type":"yidong"},{"seq":669843003,"ctime":1753262805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843003.shtml","title":"\u4e2d\u665f\u9ad8\u79d15.59\u4ebf\u6613\u4e3b\u4ea4\u6613\u63a8\u8fdb \u590d\u724c\u9996\u65e5\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002778","type":"news"},{"seq":669839140,"ctime":1753257046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839140.shtml","title":"\u4e2d\u665f\u9ad8\u79d107\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":669831273,"ctime":1753232545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831273.shtml","title":"7\u670823\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002778","type":"news"},{"seq":669827000,"ctime":1753226201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669827000.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u6838\u7535\u62df10\u4ebf\u5143\u53c2\u80a1\u6295\u8d44\u4e2d\u56fd\u805a\u53d8\u80fd\u6e90\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002778","type":"yidong"},{"seq":669826591,"ctime":1753224532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826591.shtml","title":"\u56fd\u8d44\u201c\u5272\u8089\u201d\u79bb\u573a \u6c11\u4f01\u62df\u6ea2\u4ef7\u63a5\u76d8\u4e2d\u665f\u9ad8\u79d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002778","type":"news"},{"seq":669653107,"ctime":1752580628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669653107.shtml","title":"002778\uff01\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff0c\u660e\u5929\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002778","type":"news"},{"seq":669650844,"ctime":1752579292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669650844.shtml","title":"\u4e2d\u665f\u9ad8\u79d17\u670816\u65e5\u7d27\u6025\u505c\u724c\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df25\u4ebf\u51fa\u8ba922%\u80a1\u6743\uff0c\u798f\u5dde\u8d44\u672c\u5927\u4f6c\u63a5\u76d8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002778","type":"yidong"},{"seq":669646282,"ctime":1752574242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646282.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u5c06\u4e8e7\u670816\u65e5\u8d77\u505c\u724c","source":"\u8d22\u95fb","stocks":"002778","type":"yidong"},{"seq":669645976,"ctime":1752573377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645976.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":669645951,"ctime":1752573286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645951.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u505c\u724c\u9884\u8ba1\u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"news"},{"seq":53231199,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231199.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u6c5f\u82cf\u4e2d\u665f\u9ad8\u79d1\u73af\u5883\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":669612070,"ctime":1752480639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612070.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da64695.92\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"yidong"},{"seq":668848681,"ctime":1749715858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848681.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651382.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002778","type":"yidong"}]
2025-12-05,21.16,21.65,20.82,20.9600,54711,115609800,4.43;2025-12-04,21.58,21.85,21.15,21.2300,44226,94499900,3.58;2025-12-03,22.59,22.59,21.50,21.6900,75863,165686100,6.15;2025-12-02,23.85,23.85,22.14,22.5900,135795,308268500,11.00;2025-12-01,22.16,24.09,22.16,24.0900,38597,92148600,3.13;2025-11-28,20.86,22.14,20.75,21.9000,45823,99392500,3.71;2025-11-27,20.49,21.10,20.37,20.8800,30544,63574800,2.47;2025-11-26,20.52,20.78,20.35,20.4900,24324,50090300,1.97;2025-11-25,20.45,21.18,20.31,20.5500,30352,62695500,2.46;2025-11-24,20.69,20.84,19.73,20.2900,35491,71681800,2.88;2025-11-21,21.49,21.90,20.05,20.5700,44496,92714000,3.60;2025-11-20,22.05,22.19,21.33,21.6700,29042,63048400,2.35;2025-11-19,22.20,22.28,21.58,21.8100,31469,68698700,2.55;2025-11-18,22.97,23.05,22.00,22.2000,46684,103799800,3.78;2025-11-17,23.20,24.30,22.40,22.8000,64596,148702000,5.23;2025-11-14,22.08,23.34,21.86,22.7700,66108,151583300,5.36;2025-11-13,21.61,22.39,21.42,22.1300,56417,124334700,4.57;2025-11-12,21.90,22.20,21.41,21.6800,48308,105055800,3.91;2025-11-11,20.78,22.26,20.76,21.5200,70861,152079300,5.74;2025-11-10,20.51,21.02,20.36,20.7200,30945,64352300,2.51;2025-11-07,20.84,20.86,20.45,20.5200,28289,58306700,2.29;2025-11-06,20.65,20.98,20.32,20.8400,37741,78303500,3.06;2025-11-05,20.48,20.83,20.25,20.6200,30828,63604400,2.50;2025-11-04,20.38,20.84,20.15,20.5000,34250,69988000,2.77;2025-11-03,20.55,20.65,20.11,20.3800,29447,60003300,2.39;2025-10-31,20.14,20.63,19.98,20.4000,40970,83614500,3.32;2025-10-30,20.15,20.68,19.83,20.1400,44339,89365300,3.59;2025-10-29,19.94,20.18,19.76,19.9500,31857,63486800,2.58;2025-10-28,20.05,20.55,19.90,19.9800,27958,56473000,2.27;2025-10-27,19.88,20.12,19.77,20.0500,28149,56133300,2.28;2025-10-24,20.09,20.10,19.73,19.8300,24173,48066100,1.96;2025-10-23,19.83,20.07,19.46,20.0300,25102,49628000,2.03;2025-10-22,20.00,20.04,19.56,19.7800,33128,65572800,2.68;2025-10-21,19.74,19.99,19.62,19.8100,37442,74161900,3.03;2025-10-20,19.92,20.03,19.61,19.8000,30110,59688800,2.44;2025-10-17,20.01,20.25,19.67,19.6900,38215,76054900,3.10;2025-10-16,21.17,21.18,19.80,19.9200,53172,107612800,4.31;2025-10-15,20.90,21.20,20.50,20.9900,39542,82653900,3.20;2025-10-14,21.44,21.68,20.53,20.5600,47421,99056900,3.84;2025-10-13,20.67,21.47,20.47,21.3000,61053,128841200,4.95;2025-10-10,21.74,22.08,21.36,21.3600,66757,145397100,5.41;2025-10-09,21.74,21.99,21.34,21.9000,75845,164497100,6.14;2025-09-30,21.88,22.47,21.58,21.7400,127071,278650800,10.30;2025-09-29,19.73,21.70,19.65,21.7000,94839,198315300,7.68;2025-09-26,19.04,20.20,19.02,19.7300,59722,118406100,4.84;2025-09-25,19.15,19.40,18.98,19.0800,23504,45124600,1.90;2025-09-24,18.89,19.35,18.76,19.2200,21631,41546000,1.75;2025-09-23,19.12,19.40,18.50,18.9200,35588,67017100,2.88;2025-09-22,19.43,19.50,19.05,19.2500,25419,48819600,2.06;2025-09-19,19.55,19.79,19.20,19.5200,35594,69157700,2.88;2025-09-18,20.31,20.57,19.31,19.5600,58290,115866700,4.72;2025-09-17,20.09,20.44,19.79,20.3100,53767,108085800,4.36;2025-09-16,20.21,20.39,19.88,20.0600,38311,76991600,3.10;2025-09-15,20.20,20.42,20.00,20.1200,38770,78236300,3.14;2025-09-12,20.80,20.80,20.13,20.2200,51809,105142700,4.20;2025-09-11,20.49,20.79,19.96,20.6500,52190,106453000,4.23;2025-09-10,20.70,20.88,20.31,20.5000,39253,80514400,3.18;2025-09-09,21.02,21.25,20.51,20.6200,60067,124977200,4.87;2025-09-08,20.21,21.30,20.19,21.0600,92769,191357700,7.52;2025-09-05,19.82,20.23,19.18,20.2100,67896,133992900,5.50;2025-09-04,20.42,21.09,19.50,19.8100,100918,204934000,8.18;2025-09-03,20.68,21.38,20.00,20.2000,107819,223306300,8.74;2025-09-02,20.54,21.50,19.91,20.9400,161199,332629100,13.06;2025-09-01,20.34,20.60,19.80,19.9000,78766,158717600,6.38;2025-08-29,20.56,20.56,19.80,20.3400,105874,212745600,8.58;2025-08-28,20.68,21.50,19.96,20.3000,188579,389088100,15.28;2025-08-27,19.00,20.68,18.82,20.6800,208162,419966000,16.86;2025-08-26,18.83,19.05,18.69,18.8000,36172,68205100,2.93;2025-08-25,18.89,19.09,18.60,18.9300,48542,91148400,3.93;2025-08-22,19.00,19.03,18.82,18.8800,33410,63207600,2.71;2025-08-21,18.81,19.26,18.72,18.8800,52091,98860200,4.22;2025-08-20,18.56,18.94,18.33,18.8000,45459,84656400,3.68;2025-08-19,18.44,18.64,18.30,18.5600,34771,64255300,2.82;2025-08-18,18.54,18.57,18.30,18.4200,36169,66730400,2.93;2025-08-15,18.50,18.77,18.22,18.4200,40385,74545400,3.27;2025-08-14,18.81,18.93,18.44,18.5300,35886,66945900,2.91;2025-08-13,18.97,19.44,18.75,18.8100,61971,118372400,5.02;2025-08-12,19.10,19.13,18.81,18.8900,33005,62524100,2.67;2025-08-11,18.39,19.30,18.28,19.1400,79949,151056700,6.48;2025-08-08,18.30,18.32,18.04,18.3200,26103,47512200,2.11;2025-08-07,18.24,18.47,18.18,18.2100,31757,58032700,2.57;2025-08-06,18.37,18.39,18.16,18.2800,29384,53702200,2.38;2025-08-05,18.32,18.35,18.08,18.3300,36153,65862200,2.93;2025-08-04,18.25,18.46,18.10,18.2600,35565,64963900,2.88;2025-08-01,18.36,19.03,18.24,18.5300,57154,106678200,4.63;2025-07-31,18.17,18.38,18.00,18.3200,42894,78149200,3.48;2025-07-30,18.33,18.39,18.17,18.2900,35138,64164800,2.85;2025-07-29,18.89,19.04,18.14,18.2600,78260,144397700,6.34;2025-07-28,19.11,19.63,18.98,19.1200,84898,163450200,6.88;2025-07-25,19.83,19.83,18.90,19.0100,117981,226876000,9.56;2025-07-24,20.84,21.05,19.67,19.9700,160693,322723000,13.02;2025-07-23,21.02,21.05,19.87,21.0500,110292,227148600,8.94;2025-07-15,18.99,19.26,18.72,19.1400,38866,74022800,3.15;2025-07-14,18.53,19.14,18.53,18.9000,42850,81119200,3.47;2025-07-11,17.97,18.75,17.87,18.5200,52128,96112100,4.22;2025-07-10,18.00,18.12,17.71,17.9700,25656,45927500,2.08;2025-07-09,17.93,18.10,17.90,17.9400,19836,35658700,1.61;2025-07-08,18.11,18.18,17.90,17.9400,22532,40573100,1.83;2025-07-07,18.07,18.25,17.90,18.0900,19343,34869800,1.57;2025-07-04,18.41,18.57,17.94,17.9400,35429,64361900,2.87;2025-07-03,18.45,18.66,18.30,18.4400,22711,41918400,1.84;2025-07-02,18.56,18.75,18.26,18.4700,36898,68055600,2.99;2025-07-01,18.64,19.18,18.26,18.5600,40313,75177400,3.27;2025-06-30,19.32,19.32,18.16,18.6400,68189,126161500,5.52;2025-06-27,19.06,19.30,19.00,19.2100,31649,60570300,2.56;2025-06-26,19.01,19.46,18.90,18.9700,27050,51689400,2.19;2025-06-25,19.02,19.24,18.88,19.0400,27458,52168400,2.22;2025-06-24,18.83,19.02,18.58,19.0000,32741,61640300,2.65;2025-06-23,18.11,18.86,18.11,18.8000,30155,56012000,2.44;2025-06-20,18.80,18.86,18.20,18.2900,26421,48677300,2.14;2025-06-19,19.09,19.19,18.65,18.7300,27245,51477500,2.21;2025-06-18,19.27,19.30,18.82,19.1000,33820,64577800,2.74;2025-06-17,19.17,19.29,19.00,19.2700,30251,57989500,2.45;2025-06-16,19.06,19.27,18.52,19.0400,41285,78478900,3.34;2025-06-13,19.54,19.79,18.91,19.0300,46859,89705700,3.80;2025-06-12,18.85,19.62,18.74,19.4500,53237,102374400,4.31;2025-06-11,18.90,19.08,18.70,19.0500,34708,65438500,2.81;2025-06-10,19.13,19.35,18.61,18.8100,40988,77661400,3.32;2025-06-09,19.30,19.30,19.00,19.1600,35003,66875200,2.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u4e1a\u6da6\u6ed1\u6cb9\u5de8\u5934\uff0c\u5e03\u5c40\u9ad8\u54c1\u8d28\u4ea7\u54c1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160606\/5986955.shtml"}]