[{"seq":675043347,"ctime":1772525416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043347.shtml","title":"\u6c38\u548c\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652091.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":674867330,"ctime":1771923620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867330.shtml","title":"\u6c38\u548c\u667a\u63a702\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":674792644,"ctime":1770962733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792644.shtml","title":"\u6c38\u548c\u667a\u63a7\u5b8c\u6210\u6cf0\u5174\u666e\u4e5051%\u80a1\u6743\u53ca1.69\u4ebf\u5143\u503a\u6743\u8f6c\u8ba9 \u4ee5101\u5143\u4ef7\u683c\u6210\u4ea4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002795","type":"news"},{"seq":55964119,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964119.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":674405328,"ctime":1769679803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405328.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1.45\u4ebf\u5143\u81f32.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":673891183,"ctime":1767949222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891183.shtml","title":"\u6c38\u548c\u667a\u63a701\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":673822839,"ctime":1767779490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822839.shtml","title":"\u4ece3049\u4e07\u5143\u964d\u52301\u5143\u5e95\u4ef7\uff01\u6c38\u548c\u667a\u63a7\u8d85\u4f4e\u4ef7\u201c\u5272\u8089\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002795","type":"news"},{"seq":673816835,"ctime":1767772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816835.shtml","title":"\u6c38\u548c\u667a\u63a701\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002795","type":"yidong"},{"seq":673782096,"ctime":1767690025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782096.shtml","title":"\u6c38\u548c\u667a\u63a701\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":673744805,"ctime":1767603275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744805.shtml","title":"\u6606\u660e\u533b\u79d1\u6302\u724c\u5e95\u4ef7\u4e00\u964d\u518d\u964d\uff0c\u6c38\u548c\u667a\u63a7\u4e94\u5e74\u8de8\u754c\u9eef\u7136\u9000\u573a","source":"\u65b0\u4eac\u62a5","stocks":"002795","type":"news"},{"seq":55486051,"ctime":1767110668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55486051.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":673630854,"ctime":1767086702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630854.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u5b8c\u6210\u6ce8\u9500406.67\u4e07\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":673548841,"ctime":1766743158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548841.shtml","title":"2\u6298\u201c\u7529\u5356\u201d\uff01\u8de8\u754c\u5149\u4f0f\u4f01\u4e1a\u201c\u5272\u8089\u6c42\u751f\u201d","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002795","type":"news"},{"seq":673521221,"ctime":1766664155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673521221.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u63a7\u80a1\u80a1\u4e1c\u66f9\u5fb7\u8385\u89e3\u966480\u4e07\u80a1\u53f8\u6cd5\u51bb\u7ed3 \u5360\u5176\u6240\u6301\u80a1\u4efd\u6bd4\u4f8b1.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":673307711,"ctime":1766030953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307711.shtml","title":"\u591a\u6b21\u6302\u724c\u65e0\u4eba\u95ee\u6d25\uff0c\u6c38\u548c\u667a\u63a7\u7ee7\u7eed\u201c\u5272\u8089\u7529\u5356\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002795","type":"news"},{"seq":673098929,"ctime":1765350943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673098929.shtml","title":"\u4e24\u8d44\u4ea7\u6302\u724c\u65e0\u4eba\u95ee\u6d25\u5c31\u518d\u6253\u6298\uff01\u6c38\u548c\u667a\u63a7\u201c\u5272\u8089\u6c42\u751f\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u7433\u7433","stocks":"002795","type":"news"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":"002795","type":"news"},{"seq":672934988,"ctime":1764760911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672934988.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b59\u516c\u53f8\u6210\u90fd\u5c71\u6c34\u4e0a\u9152\u5e97\u6709\u9650\u516c\u53f8100%\u80a1\u6743\u53ca\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":672852475,"ctime":1764555948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852475.shtml","title":"\u5149\u4f0f\u677f\u5757\u51b2\u9ad8\u56de\u843d\uff0c\u963f\u7279\u65af\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":672815922,"ctime":1764317685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da87.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002795","type":"news"},{"seq":672813936,"ctime":1764316293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813936.shtml","title":"\u6c38\u548c\u667a\u63a711\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":672808941,"ctime":1764298161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808941.shtml","title":"002795\uff0c\u51cf\u6301\u8ba1\u5212\u53d1\u5e03\u540e\uff0c\u5de8\u91cf\u4e70\u5355\u5c01\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002795","type":"news"},{"seq":672798649,"ctime":1764249845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798649.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":672783340,"ctime":1764233526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783340.shtml","title":"\u6c38\u548c\u667a\u63a7\u903e3500\u4e07\u7529\u5356\u4e8f\u635f\u5b59\u516c\u53f8\uff0c\u201c\u6e05\u4ed3\u201d\u533b\u7597\u8d44\u4ea7","source":"\u65b0\u4eac\u62a5","stocks":"002795","type":"news"},{"seq":672686541,"ctime":1763970611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686541.shtml","title":"\u6c38\u548c\u667a\u63a711\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":672642093,"ctime":1763688368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642093.shtml","title":"\u6c38\u548c\u667a\u63a7\u6302\u724c\u8f6c\u8ba93049\u4e07\u8d44\u4ea7\u65e0\u4eba\u62a5\u540d \u5b9e\u63a7\u4eba\u66f9\u5fb7\u83853.2\u4ebf\u8f6c\u8ba9\u63a7\u5236\u6743\u5931\u8d25","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002795","type":"news"},{"seq":672622246,"ctime":1763635059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622246.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u63a7\u80a1\u80a1\u4e1c\u66f9\u5fb7\u8385\u6240\u6301\u516c\u53f8200\u4e07\u80a1\u89e3\u9664\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":672582552,"ctime":1763516934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582552.shtml","title":"\u63a7\u5236\u6743\u4ea4\u6613\u843d\u7a7a\uff0c\u6c38\u548c\u667a\u63a7\u5f00\u542f\u201c\u5356\u5356\u5356\u201d\u6a21\u5f0f","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002795","type":"news"},{"seq":672574007,"ctime":1763473752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574007.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6606\u660e\u533b\u79d1\u80bf\u7624\u533b\u9662100%\u80a1\u6743 \u9996\u6b21\u6302\u724c\u5e95\u4ef7\u4e0d\u4f4e\u4e8e3592.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":672525890,"ctime":1763370020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525890.shtml","title":"\u6c38\u548c\u667a\u63a711\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":672524650,"ctime":1763367060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524650.shtml","title":"\u6c38\u548c\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658885.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":672260326,"ctime":1762329065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260326.shtml","title":"\u6c38\u548c\u667a\u63a711\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":672231632,"ctime":1762243845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231632.shtml","title":"\u6c38\u548c\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653018.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002795","type":"yidong"},{"seq":54688979,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688979.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":671905247,"ctime":1761059199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905247.shtml","title":"\u8f6c\u8ba9\u7ec8\u6b62\uff0c\u534a\u4ef7\u518d\u5356\uff01\u5149\u4f0f\u8de8\u754c\u73a9\u5bb6\u6025\u7b79\u201c\u6551\u547d\u94b1\u201d\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002795","type":"news"},{"seq":671857636,"ctime":1760954998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857636.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u5218\u6770\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002795","type":"news"},{"seq":671687786,"ctime":1760354675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671687786.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6cf0\u5174\u666e\u4e5051%\u80a1\u6743\u53ca\u503a\u6743 \u9996\u6b21\u6302\u724c\u5e95\u4ef7\u5408\u8ba1\u4e0d\u4f4e\u4e8e3049\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":671451124,"ctime":1758873012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451124.shtml","title":"\u6c38\u548c\u667a\u63a709\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002795","type":"yidong"}]
2026-03-23,7.12,7.16,6.60,6.6800,259937,179191800,5.98;2026-03-20,7.44,7.54,7.25,7.2700,148973,109974900,3.43;2026-03-19,7.55,7.69,7.33,7.3700,186198,138688400,4.29;2026-03-18,7.68,7.74,7.43,7.7400,154697,117793800,3.56;2026-03-17,7.90,7.99,7.61,7.6100,197779,153109900,4.55;2026-03-16,7.59,7.94,7.52,7.8900,249499,194241400,5.74;2026-03-13,7.69,7.86,7.55,7.6600,148177,114100700,3.41;2026-03-12,7.81,7.96,7.65,7.7200,182299,141899200,4.20;2026-03-11,7.98,7.98,7.75,7.8100,166114,130065900,3.82;2026-03-10,7.94,8.05,7.82,7.9900,187716,149064600,4.32;2026-03-09,7.81,7.99,7.57,7.8400,247996,193581700,5.71;2026-03-06,7.87,8.01,7.70,7.8700,292746,230007900,6.74;2026-03-05,8.46,8.50,7.80,7.8800,367027,297377100,8.45;2026-03-04,8.26,8.41,8.06,8.2300,276856,228756900,6.37;2026-03-03,8.67,8.72,8.24,8.2700,342831,288911200,7.89;2026-03-02,7.95,8.83,7.91,8.6200,582162,497075700,13.40;2026-02-27,8.00,8.08,7.75,8.0400,297380,235609400,6.85;2026-02-26,8.00,8.13,7.88,7.9500,436444,348076000,10.05;2026-02-25,7.80,8.20,7.73,8.1000,825698,662966300,19.01;2026-02-24,7.31,7.77,7.20,7.7700,391823,299263800,9.02;2026-02-13,7.13,7.20,7.00,7.0600,212704,150841000,4.90;2026-02-12,6.97,7.35,6.85,7.1400,369209,263501400,8.50;2026-02-11,7.27,7.27,6.94,6.9600,268206,188988100,6.17;2026-02-10,7.21,7.34,7.13,7.2300,393115,284153900,9.05;2026-02-09,7.00,7.59,6.90,7.2300,766113,563514300,17.63;2026-02-06,6.66,7.16,6.58,6.9000,371545,259081600,8.55;2026-02-05,6.66,6.79,6.58,6.6900,148326,98939500,3.41;2026-02-04,6.71,6.78,6.58,6.6600,146353,97620100,3.37;2026-02-03,6.71,6.73,6.45,6.6600,222369,146336700,5.12;2026-02-02,6.70,6.93,6.57,6.5800,232308,156115300,5.35;2026-01-30,6.58,6.90,6.50,6.7600,238360,160321500,5.49;2026-01-29,6.74,6.86,6.60,6.6300,168314,112731200,3.87;2026-01-28,7.02,7.04,6.76,6.7800,188423,128903700,4.34;2026-01-27,7.07,7.16,6.76,6.9700,247579,170944900,5.70;2026-01-26,7.30,7.30,6.88,7.1200,387140,273297900,8.91;2026-01-23,7.00,7.28,6.98,7.2500,384302,275275000,8.85;2026-01-22,7.05,7.09,6.92,6.9800,151899,106065100,3.50;2026-01-21,6.89,7.23,6.75,7.0700,254032,177700300,5.85;2026-01-20,7.19,7.19,6.86,6.9200,252378,176104500,5.81;2026-01-19,6.91,7.23,6.88,7.1500,319776,226708600,7.36;2026-01-16,7.08,7.16,6.81,6.9200,255752,177666400,5.89;2026-01-15,7.02,7.11,6.93,7.0400,253298,177631200,5.83;2026-01-14,7.12,7.30,6.96,7.1100,383301,272795000,8.82;2026-01-13,7.41,7.48,7.15,7.2000,350898,255353800,8.08;2026-01-12,7.79,7.79,7.27,7.3100,611379,457108700,14.07;2026-01-09,7.03,7.45,6.87,7.4500,504346,360830400,11.61;2026-01-08,6.78,6.89,6.71,6.7700,444316,302029700,10.23;2026-01-07,6.98,7.28,6.80,6.8800,858965,604050200,19.77;2026-01-06,6.26,6.85,6.24,6.8500,487959,322921600,11.23;2026-01-05,6.40,6.40,6.21,6.2300,210828,132167300,4.85;2025-12-31,6.46,6.46,6.21,6.3000,205485,129495600,4.73;2025-12-30,6.55,6.58,6.31,6.3900,220198,141691300,5.06;2025-12-29,6.70,6.83,6.36,6.5200,302568,196726800,6.96;2025-12-26,6.80,6.84,6.55,6.6700,272443,181600700,6.26;2025-12-25,6.63,6.93,6.55,6.8400,279921,191254700,6.44;2025-12-24,6.36,6.65,6.30,6.6400,240541,157477800,5.53;2025-12-23,6.50,6.50,6.10,6.3800,287730,181177700,6.62;2025-12-22,6.47,6.60,6.39,6.4800,324036,210637500,7.45;2025-12-19,6.00,6.54,5.97,6.4600,455928,288765200,10.48;2025-12-18,6.14,6.22,5.93,6.0000,244634,148587100,5.62;2025-12-17,6.18,6.28,5.95,6.2000,224091,136725400,5.15;2025-12-16,6.55,6.55,6.15,6.1900,272870,172340300,6.27;2025-12-15,6.60,6.70,6.41,6.5500,198784,130084500,4.57;2025-12-12,6.55,6.71,6.41,6.6400,273583,180657500,6.29;2025-12-11,6.88,6.90,6.51,6.5100,319005,211638000,7.33;2025-12-10,6.79,6.94,6.72,6.8800,220215,150617600,5.06;2025-12-09,6.75,7.06,6.65,6.8700,391794,269743800,9.01;2025-12-08,7.00,7.15,6.62,6.7700,428669,290473600,9.86;2025-12-05,6.67,6.91,6.58,6.8500,496546,337859100,11.42;2025-12-04,6.38,6.82,6.26,6.7000,599082,394553700,13.77;2025-12-03,6.47,6.51,6.32,6.4000,322130,205951500,7.41;2025-12-02,6.73,6.78,6.34,6.4900,521507,340025200,11.99;2025-12-01,6.74,6.85,6.56,6.6500,673398,448364000,15.48;2025-11-28,6.11,6.94,6.11,6.9400,454453,304171000,10.45;2025-11-27,6.36,6.50,6.24,6.3100,301517,191469400,6.93;2025-11-26,6.31,6.56,6.19,6.3700,388353,248738500,8.93;2025-11-25,6.17,6.36,6.06,6.1900,470582,292710800,10.82;2025-11-24,5.77,6.19,5.65,6.1900,560020,333973800,12.88;2025-11-21,6.20,6.29,5.56,5.6300,443054,257883700,10.19;2025-11-20,6.30,6.36,6.01,6.1700,330591,202845500,7.60;2025-11-19,6.47,6.63,6.26,6.3000,425394,270636100,9.78;2025-11-18,6.65,6.65,6.18,6.3800,687925,435731300,15.82;2025-11-17,6.12,6.71,6.10,6.7100,358295,234883100,8.24;2025-11-14,5.80,6.15,5.78,6.1000,269219,162686300,6.19;2025-11-13,5.76,5.85,5.68,5.8300,191911,110912900,4.41;2025-11-12,5.98,6.01,5.65,5.7400,304931,176559000,7.01;2025-11-11,6.12,6.18,5.95,6.0000,288862,174122100,6.64;2025-11-10,6.06,6.23,5.98,6.1000,267973,163577000,6.16;2025-11-07,6.11,6.20,6.02,6.0900,428385,261712600,9.85;2025-11-06,5.84,6.24,5.78,6.0900,531059,323050700,12.21;2025-11-05,5.65,5.95,5.50,5.8400,484345,280420700,11.14;2025-11-04,5.46,5.72,5.40,5.6700,356105,198908200,8.19;2025-11-03,5.22,5.47,5.22,5.4700,258497,138431100,5.94;2025-10-31,5.17,5.25,5.14,5.2200,149077,77502100,3.43;2025-10-30,5.23,5.29,5.17,5.1900,133021,69299500,3.06;2025-10-29,5.34,5.35,5.18,5.2400,137160,71849500,3.15;2025-10-28,5.40,5.41,5.28,5.3400,141303,75470200,3.25;2025-10-27,5.28,5.44,5.23,5.3900,275110,146610200,6.33;2025-10-24,5.44,5.47,5.24,5.2800,307727,164170400,7.08;2025-10-23,5.40,5.49,5.35,5.4500,209243,113304100,4.81;2025-10-22,5.38,5.53,5.30,5.4400,332206,180983900,7.64;2025-10-21,5.20,5.46,5.14,5.3800,398600,211434200,9.16;2025-10-20,5.03,5.24,5.00,5.1700,330497,170198600,7.60;2025-10-17,4.97,5.00,4.90,4.9400,106380,52666800,2.45;2025-10-16,5.03,5.05,4.93,4.9800,114648,57104200,2.64;2025-10-15,4.99,5.05,4.95,5.0500,105327,52764900,2.42;2025-10-14,5.05,5.10,4.98,4.9900,135710,68334400,3.12;2025-10-13,4.82,5.04,4.71,5.0200,154532,76174600,3.55;2025-10-10,4.95,5.10,4.92,5.0400,169074,85091600,3.89;2025-10-09,5.07,5.10,4.95,4.9700,180339,89764400,4.15;2025-09-30,5.18,5.18,5.05,5.0700,197179,100487200,4.53;2025-09-29,5.05,5.19,4.91,5.1800,352693,179492500,8.11;2025-09-26,4.85,5.15,4.83,5.0800,399518,201047800,9.19;2025-09-25,4.89,5.00,4.86,4.8700,141586,69634700,3.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e03\u5c40\u5149\u4f0f\u7535\u6c60\u7247\uff0c\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44373795.shtml"}]