[{"seq":679616768,"ctime":1788521747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679616768.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u590f\u7956\u671b\u3001\u989c\u71d5\u6676\u51cf\u6301\u8ba1\u5212\u65f6\u95f4\u5c4a\u6ee1\uff0c\u5206\u522b\u51cf\u6301155.16\u4e07\u80a1\u3001251.87\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":679529375,"ctime":1788337135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529375.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u8f6c\u8ba9\u6cf0\u5174\u666e\u4e5051%\u80a1\u6743\u53ca\u503a\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u8d22\u95fb","stocks":"002795","type":"news"},{"seq":679390095,"ctime":1787903439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679390095.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u80a1\u4e1c\u989c\u71d5\u6676\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u964d\u81f35%\u4ee5\u4e0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002795","type":"yidong"},{"seq":59414263,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414263.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":59414377,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414377.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":679229285,"ctime":1787566077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229285.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66338.85\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":58882021,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882021.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":678177057,"ctime":1784032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177057.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5b9e\u73b0\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da65050.00\u4e07\u5143\u81f37050.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002795","type":"yidong"},{"seq":678074368,"ctime":1783597775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074368.shtml","title":"3\u5bb6\u533b\u96621\u5143\u8d77\u5356\uff01\u6c38\u548c\u667a\u63a7\u8de8\u754c\u8c6a\u8d4c\u5c1d\u82e6\u679c","source":"\u6df1\u5733\u5546\u62a5","author":"\u5468\u826f\u6210","stocks":"002795","type":"news"},{"seq":678048344,"ctime":1783515329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048344.shtml","title":"\u53c8\u662f1\u5143\uff01\u6c38\u548c\u667a\u63a7\u518d\u5356\u533b\u9662\uff0c\u795e\u79d8\u63a5\u76d8\u65b9\u4f1a\u518d\u51fa\u624b\u5417\uff1f","source":"\u8d22\u95fb","stocks":"002795","type":"news"},{"seq":677945804,"ctime":1783084875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945804.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002795","type":"news"},{"seq":677541122,"ctime":1781694498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541122.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u516c\u53f8\u65d7\u4e0b\u51c9\u5c71\u9ad8\u65b0\u80bf\u7624\u533b\u9662\u914d\u7f6e\u4e86\u76f4\u7ebf\u52a0\u901f\u5668\u7b49\u533b\u7597\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002795","type":"yidong"},{"seq":58462909,"ctime":1781193868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260612\/58462909.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u5173\u4e8e\u62df\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u8865\u5145\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":677209635,"ctime":1780540984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209635.shtml","title":"BC\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"news"},{"seq":677123563,"ctime":1780304423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123563.shtml","title":"\u6c38\u548c\u667a\u63a706\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":676703855,"ctime":1778769107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703855.shtml","title":"\u5356\u8d44\u4ea7\u6491\u5229\u6da6\uff01\u6c38\u548c\u667a\u63a7\u6362\u5c4a\uff1a\u4ece\u6210\u90fd\u5e73\u5b89\u533b\u9662\u8d70\u51fa\u7684\u5973\u638c\u95e8\uff0c\u5982\u4f55\u76d8\u6d3b\u56f0\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002795","type":"news"},{"seq":57765417,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765417.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":676348687,"ctime":1777370559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348687.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66801.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":676261145,"ctime":1777021204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261145.shtml","title":"\u6c38\u548c\u667a\u63a704\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"},{"seq":57453533,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57453533.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":57453473,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57453473.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002795","type":"notice"},{"seq":676166625,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166625.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a\u516c\u53f82025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u5165685703889.53\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002795","type":"news"},{"seq":676159174,"ctime":1776766494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159174.shtml","title":"\u6c38\u548c\u667a\u63a7\uff1a2025\u5e74\u51c0\u4e8f\u635f1.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002795","type":"yidong"},{"seq":675511655,"ctime":1774342818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511655.shtml","title":"\u6c38\u548c\u667a\u63a703\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002795","type":"yidong"}]
2026-09-17,7.76,7.80,7.21,7.2400,357395,262728600,8.24;2026-09-16,7.41,7.88,7.21,7.7500,268231,202874600,6.18;2026-09-15,7.47,7.55,7.22,7.2600,146817,107917000,3.38;2026-09-14,7.15,7.54,7.06,7.5400,183322,135100700,4.22;2026-09-11,7.34,7.40,6.96,7.1800,214750,153529000,4.95;2026-09-10,7.50,7.61,7.28,7.4800,158020,118067700,3.64;2026-09-09,7.19,7.70,7.19,7.5500,313959,235666800,7.23;2026-09-08,7.14,7.39,7.03,7.2000,134798,97242100,3.11;2026-09-07,7.40,7.68,7.14,7.1800,242847,178165200,5.60;2026-09-04,7.24,7.44,7.21,7.3300,148817,109006000,3.43;2026-09-03,7.30,7.36,7.10,7.1900,100074,72006800,2.31;2026-09-02,7.38,7.40,7.11,7.2500,117605,85140800,2.71;2026-09-01,7.28,7.46,7.12,7.4000,157854,114753400,3.64;2026-08-31,7.30,7.42,7.14,7.2300,90427,65540700,2.08;2026-08-28,7.24,7.48,7.21,7.2900,123062,90307500,2.84;2026-08-27,7.17,7.26,7.06,7.2100,97874,70144700,2.26;2026-08-26,7.14,7.30,6.95,7.1600,144957,103601800,3.34;2026-08-25,7.09,7.15,6.87,7.1200,117775,82858800,2.71;2026-08-24,7.14,7.15,6.82,7.0800,109531,76517400,2.52;2026-08-21,7.07,7.17,6.92,7.1400,114582,80996600,2.64;2026-08-20,7.02,7.06,6.88,7.0300,105724,73758100,2.43;2026-08-19,7.24,7.35,6.87,6.8900,155105,108942700,3.57;2026-08-18,7.25,7.38,7.10,7.3100,179767,130742200,4.14;2026-08-17,7.22,7.24,6.98,7.1800,190770,135250100,4.39;2026-08-14,7.45,7.53,7.10,7.1400,264208,190820300,6.08;2026-08-13,7.30,7.60,7.22,7.3900,258976,192934300,5.96;2026-08-12,7.13,7.70,7.03,7.3900,295891,220022100,6.81;2026-08-11,6.87,7.14,6.69,7.0800,164581,114684500,3.79;2026-08-10,6.79,6.91,6.60,6.8700,111768,75652200,2.57;2026-08-07,6.64,6.75,6.49,6.7100,113635,75497500,2.62;2026-08-06,6.59,6.67,6.46,6.6400,137631,90491900,3.17;2026-08-05,6.53,6.64,6.47,6.5600,158227,103839500,3.64;2026-08-04,6.36,6.60,6.26,6.5300,227362,146107000,5.23;2026-08-03,6.06,6.31,6.01,6.2700,181852,112027100,4.19;2026-07-31,5.96,6.12,5.90,6.0400,191802,115804300,4.42;2026-07-30,6.01,6.10,5.80,5.8900,223826,133016400,5.15;2026-07-29,6.17,6.30,5.63,6.0700,422276,250233500,9.72;2026-07-28,5.46,6.05,5.43,6.0500,232269,136399600,5.35;2026-07-27,5.20,5.58,5.20,5.5000,135102,73776100,3.11;2026-07-24,5.42,5.42,5.20,5.2500,135988,71855500,3.13;2026-07-23,5.19,5.48,5.16,5.4600,185972,99357300,4.28;2026-07-22,4.98,5.26,4.94,5.2000,268268,137549200,6.18;2026-07-21,5.22,5.28,4.62,5.0500,361215,174717100,8.31;2026-07-20,5.68,5.73,5.13,5.1300,261925,141809200,6.03;2026-07-17,6.05,6.55,5.61,5.7000,320012,194729800,7.37;2026-07-16,6.11,6.24,5.99,6.0600,149873,91251100,3.45;2026-07-15,5.91,6.38,5.90,6.2000,233437,145205900,5.37;2026-07-14,5.86,5.97,5.61,5.9500,134593,78824300,3.10;2026-07-13,6.45,6.45,5.82,5.8800,188967,114211100,4.35;2026-07-10,6.20,6.60,6.20,6.4500,186024,119857900,4.28;2026-07-09,6.34,6.45,6.19,6.3600,125435,79317700,2.89;2026-07-08,6.35,6.45,6.17,6.2900,137872,86562300,3.17;2026-07-07,6.65,6.65,6.31,6.3600,142467,91807700,3.28;2026-07-06,6.86,7.00,6.65,6.6600,158388,107697500,3.65;2026-07-03,7.21,7.35,6.78,6.8600,228311,158235900,5.26;2026-07-02,7.23,7.45,7.14,7.2300,302521,220434700,6.96;2026-07-01,6.65,7.36,6.60,7.2400,369219,261615400,8.50;2026-06-30,6.83,6.97,6.63,6.6900,139174,93887200,3.20;2026-06-29,6.83,7.05,6.62,6.8300,178354,121733700,4.11;2026-06-26,6.88,7.10,6.68,6.8600,219770,151719400,5.06;2026-06-25,7.14,7.15,6.79,6.9400,205434,142595100,4.73;2026-06-24,7.34,7.61,7.00,7.1400,187334,134806600,4.31;2026-06-23,7.23,7.49,7.15,7.3200,161093,118029300,3.71;2026-06-22,7.26,7.33,6.92,7.3100,210544,149581600,4.85;2026-06-18,7.51,7.67,7.24,7.3200,192046,141962300,4.42;2026-06-17,7.50,7.76,7.37,7.5000,263227,197343500,6.06;2026-06-16,7.17,7.88,7.03,7.5600,397100,298691800,9.14;2026-06-15,7.33,7.48,7.05,7.1600,221573,160232500,5.10;2026-06-12,7.58,7.82,7.27,7.3100,253392,189720000,5.83;2026-06-11,7.10,7.79,6.95,7.5500,298054,219531100,6.86;2026-06-10,7.17,7.26,6.91,7.1200,186866,131873800,4.30;2026-06-09,7.31,7.39,7.13,7.2900,143274,103650000,3.30;2026-06-08,7.28,7.64,7.16,7.2300,189730,139322600,4.37;2026-06-05,7.73,7.80,7.47,7.5500,191398,145341100,4.41;2026-06-04,7.68,7.90,7.36,7.7700,225890,174664700,5.20;2026-06-03,7.94,8.08,7.53,7.6300,293017,225951100,6.74;2026-06-02,8.90,8.90,7.65,7.9800,495176,398751700,11.40;2026-06-01,7.66,8.40,7.64,8.4000,236485,195644300,5.44;2026-05-29,8.19,8.21,7.55,7.6400,231107,179898700,5.32;2026-05-28,8.15,8.27,7.99,8.1900,150191,122004700,3.46;2026-05-27,8.60,8.69,8.12,8.1900,239417,199210900,5.51;2026-05-26,8.82,8.98,8.42,8.6800,291104,251327800,6.70;2026-05-25,9.24,9.48,8.52,8.7900,454740,403708000,10.47;2026-05-22,9.11,9.59,9.11,9.3400,314372,294205600,7.24;2026-05-21,10.43,10.80,9.26,9.3600,539941,531577500,12.43;2026-05-20,9.50,10.46,9.41,10.2000,556377,559375400,12.81;2026-05-19,9.63,9.88,9.42,9.5100,275261,263425400,6.34;2026-05-18,9.99,10.10,9.63,9.7100,405861,398109800,9.34;2026-05-15,9.67,10.23,9.65,9.9600,390188,390889700,8.98;2026-05-14,9.78,9.92,9.59,9.6700,200213,195115200,4.61;2026-05-13,9.32,9.99,9.26,9.7800,298813,289966500,6.88;2026-05-12,9.42,9.64,9.30,9.5500,387284,367629200,8.91;2026-05-11,9.95,10.45,9.40,9.4800,425795,410782700,9.80;2026-05-08,9.60,10.15,9.53,9.7000,410037,403592400,9.44;2026-05-07,9.61,10.10,9.47,9.7400,515231,503470900,11.86;2026-05-06,9.32,9.77,9.11,9.6800,454319,432429000,10.46;2026-04-30,9.02,9.41,9.01,9.1900,434744,400088300,10.01;2026-04-29,8.96,9.20,8.80,9.0100,402466,363414600,9.26;2026-04-28,9.10,9.15,8.64,8.7000,364899,321018800,8.40;2026-04-27,8.86,9.22,8.60,9.0900,550920,493732800,12.68;2026-04-24,8.09,8.86,8.00,8.8600,258377,222762300,5.95;2026-04-23,8.30,8.58,8.04,8.0500,174321,143629900,4.01;2026-04-22,8.25,8.42,8.09,8.3400,150049,123904100,3.45;2026-04-21,8.33,8.36,8.11,8.3000,188668,155051800,4.34;2026-04-20,8.27,8.46,8.03,8.3800,256577,212584300,5.91;2026-04-17,7.92,8.48,7.80,8.2900,294987,240916300,6.79;2026-04-16,7.98,8.04,7.88,7.9300,127614,101188000,2.94;2026-04-15,8.19,8.30,7.91,7.9500,177039,143359800,4.08;2026-04-14,8.19,8.25,8.00,8.1900,153009,124445400,3.52;2026-04-13,7.98,8.12,7.81,8.1200,137443,109771200,3.16;2026-04-10,8.00,8.29,7.88,8.1000,203338,164432900,4.68;2026-04-09,7.83,7.97,7.75,7.9300,140574,111028200,3.24;2026-04-08,7.92,7.97,7.76,7.8900,134948,105981100,3.11;2026-04-07,7.82,7.86,7.62,7.7600,108204,83769600,2.49;2026-04-03,8.05,8.10,7.72,7.8200,174991,137071800,4.03;2026-04-02,7.94,8.26,7.90,8.0600,188017,151799100,4.33;2026-04-01,8.08,8.08,7.77,7.9900,152347,120887400,3.51;2026-03-31,7.88,8.05,7.85,7.9300,143204,113684300,3.30;2026-03-30,7.84,8.00,7.71,7.9400,172483,135869100,3.97;2026-03-27,7.78,7.86,7.69,7.8100,191903,149270700,4.42;2026-03-26,7.98,8.20,7.78,7.8700,353581,280955000,8.14;2026-03-25,7.55,8.01,7.49,7.9100,465861,365217700,10.72;2026-03-24,7.01,7.35,6.76,7.3500,202263,143287000,4.66;2026-03-23,7.12,7.16,6.60,6.6800,259937,179191800,5.98;2026-03-20,7.44,7.54,7.25,7.2700,148973,109974900,3.43;2026-03-19,7.55,7.69,7.33,7.3700,186198,138688400,4.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e03\u5c40\u5149\u4f0f\u7535\u6c60\u7247\uff0c\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44373795.shtml"}]