[{"seq":677023156,"ctime":1779886957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023156.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u76ee\u524d\u516c\u53f8\u533b\u836f\u5305\u88c5\u677f\u5757\u7684\u4ea7\u80fd\u5229\u7528\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677022503,"ctime":1779885157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022503.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u56fd\u5bb6\u201c\u51cf\u78b3\u66ff\u5851\u201d\u653f\u7b56\uff0c\u5f3a\u5316\u65b0\u6750\u6599\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677020013,"ctime":1779881523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020013.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u52a0\u5f3a\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676990089,"ctime":1779800580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990089.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u51cc\u5cf0\u73af\u7403\u805a\u529b\u6253\u9020\u96c6\u7eff\u8272\u4f4e\u78b3\u3001\u667a\u80fd\u5236\u9020\u4e8e\u4e00\u4f53\u7684\u667a\u6167\u5316\u5de5\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676986336,"ctime":1779793339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986336.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5b50\u516c\u53f8\u4e92\u8054\u7f51\u6570\u5b57\u8425\u9500\u677f\u5757\u5df2\u505c\u6b62\u627f\u63a5\u65b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676986302,"ctime":1779793334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986302.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u6269\u4ea7\u66a8\u7eff\u8272\u5305\u88c5\u667a\u80fd\u5236\u9020\u5de5\u4e1a\u56ed\u4e00\u671f\u9879\u76ee\uff08\u4ee5\u51cc\u5cf0\u73af\u7403\u4e3a\u5b9e\u65bd\u4e3b\u4f53\uff09\u5df2\u5efa\u6210\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":57573887,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573887.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":57573653,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573653.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":57573897,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573897.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":676236068,"ctime":1776954147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236068.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u51c0\u4e8f\u635f2200.37\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":676190814,"ctime":1776848986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190814.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4ecd\u6301\u6709\u9886\u51ef\u79d1\u628070%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676050501,"ctime":1776339576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050501.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u6301\u6709\u9886\u51ef\u79d1\u628070%\u80a1\u6743\uff0c\u9886\u51ef\u79d1\u6280\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":675566075,"ctime":1774516266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566075.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u4e0e\u5168\u4f53\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"news"},{"seq":56801089,"ctime":1773936078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56801089.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5173\u4e8e\u6e05\u7b97\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":675398684,"ctime":1773883457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398684.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4f5c\u4e3a\u4e13\u4e1a\u7684\u533b\u836f\u5305\u88c5\u4f9b\u5e94\u5546\uff0c\u4e3b\u8981\u4ece\u4e8b\u533b\u836f\u5305\u88c5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":675359010,"ctime":1773751124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359010.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5173\u4e8e\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u60c5\u51b5\u53ca2026\u5e74\u53d1\u5c55\u65b9\u5411\u8bf7\u6301\u7eed\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":675357178,"ctime":1773749326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357178.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u5f00\u8bbe\u7684\u89c6\u9891\u53f7\u53d1\u5e03\u5185\u5bb9\u4e3b\u8981\u7528\u4e8e\u516c\u53f8\u65e5\u5e38\u4e1a\u52a1\u7684\u5c55\u793a\u4e0e\u5ba3\u4f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":674766967,"ctime":1770891077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766967.shtml","title":"\u73af\u7403\u5370\u52a1\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u4e0a\u6da8\uff0c\u516c\u53f8\u6f84\u6e05\u4e0d\u6d89\u9884\u5236\u83dc\u5305\u88c5\u4e1a\u52a1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002799","type":"yidong"},{"seq":674730053,"ctime":1770800992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730053.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u9884\u5236\u83dc\u5305\u88c5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":674270780,"ctime":1769169009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270780.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1650\u4e07\u5143\u81f33000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002799","type":"news"},{"seq":674231676,"ctime":1769080137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231676.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u5bf9\u9886\u51ef\u79d1\u6280\u53ca\u5176\u5b50\u516c\u53f8\u4e92\u8054\u7f51\u6570\u5b57\u8425\u9500\u4e1a\u52a1\u7684\u7f29\u505c\u5de5\u4f5c\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":674191203,"ctime":1768986000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191203.shtml","title":"\u73af\u7403\u5370\u52a101\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002799","type":"yidong"},{"seq":674186465,"ctime":1768975944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186465.shtml","title":"\u8d35\u91d1\u5c5e\u677f\u5757\u9886\u6da8\u5e02\u573a\uff0c2000\u589e\u5f3aETF\u4e0a\u6da81.02%","source":"\u8d22\u95fb","stocks":"002799","type":"news"},{"seq":674185839,"ctime":1768973545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185839.shtml","title":"\u6296\u97f3\u6b63\u5728\u5f00\u53d1\u201c\u6296\u7701\u7701\u201d\uff1f\u77e5\u60c5\u4eba\u58eb\uff1a\u4ea7\u54c1\u76ee\u6807\u4e3b\u6253\u7701\u5fc3","source":"\u8d22\u7ecf\u7f51","stocks":"002799","type":"news"},{"seq":674182241,"ctime":1768961755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182241.shtml","title":"AI\u5e94\u7528\u7aef\u9707\u8361\u56de\u5347 \u73af\u7403\u5370\u52a1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002799","type":"news"},{"seq":673751634,"ctime":1767613135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751634.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u672a\u53d1\u751f\u89e6\u53d1\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":673363305,"ctime":1766146797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673363305.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u80a1\u4e1c\u9999\u6e2f\u539f\u77f3\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":673260782,"ctime":1765888756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673260782.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u5173\u6ce8\u540e\u7eed\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":673218085,"ctime":1765798754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218085.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5f53\u524d\u6d88\u8d39\u54c1\u5305\u88c5\u4e1a\u52a1\u7684\u4ea7\u80fd\u53ef\u4ee5\u6ee1\u8db3\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":673209018,"ctime":1765786294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209018.shtml","title":"\u73af\u7403\u5370\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652225.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002799","type":"yidong"}]
2026-06-18,6.65,6.68,6.50,6.6000,58556,38574000,1.83;2026-06-17,6.76,6.80,6.54,6.6300,54914,36307200,1.72;2026-06-16,6.78,6.86,6.61,6.7600,58392,39254600,1.82;2026-06-15,6.96,7.17,6.72,6.7800,60416,41562100,1.89;2026-06-12,6.92,7.05,6.76,6.9300,58785,40824800,1.84;2026-06-11,6.94,6.98,6.76,6.9100,51504,35279700,1.61;2026-06-10,7.01,7.09,6.79,6.9700,48960,33873400,1.53;2026-06-09,7.09,7.18,6.96,7.0500,46923,33137500,1.47;2026-06-08,7.12,7.26,6.90,7.0400,56335,39941300,1.76;2026-06-05,7.11,7.33,7.00,7.2500,48169,34633900,1.51;2026-06-04,7.25,7.30,7.03,7.1100,44160,31461200,1.38;2026-06-03,7.45,7.47,7.18,7.3000,42759,31219700,1.34;2026-06-02,7.70,7.77,7.37,7.4600,54769,41000000,1.71;2026-06-01,7.40,7.80,7.33,7.7500,67293,51706700,2.10;2026-05-29,7.69,7.70,7.40,7.4400,58762,44324600,1.84;2026-05-28,7.56,7.72,7.42,7.6500,63053,47716100,1.97;2026-05-27,7.71,7.77,7.42,7.5800,64780,48841300,2.02;2026-05-26,8.04,8.04,7.65,7.7100,77057,60018800,2.41;2026-05-25,8.36,8.48,7.95,8.0700,73824,59824800,2.31;2026-05-22,8.38,8.43,8.15,8.3600,52620,43640200,1.64;2026-05-21,8.60,8.79,8.20,8.3000,58753,50260800,1.84;2026-05-20,8.70,8.70,8.53,8.5700,41184,35344900,1.29;2026-05-19,8.76,8.85,8.59,8.7000,44430,38651200,1.39;2026-05-18,8.68,8.76,8.53,8.7300,60537,52287100,1.89;2026-05-15,8.61,9.00,8.57,8.7700,72396,63410900,2.26;2026-05-14,8.67,8.80,8.60,8.6100,45610,39604400,1.43;2026-05-13,8.67,8.75,8.61,8.6700,40889,35536500,1.28;2026-05-12,8.90,8.98,8.59,8.6600,55832,48655300,1.74;2026-05-11,8.80,8.90,8.71,8.8800,56541,49836300,1.77;2026-05-08,8.66,8.79,8.64,8.7800,40225,35226800,1.26;2026-05-07,8.69,8.78,8.61,8.6800,53489,46499100,1.67;2026-05-06,8.71,8.74,8.61,8.6900,52318,45303200,1.63;2026-04-30,8.48,8.71,8.47,8.6400,51622,44537800,1.61;2026-04-29,8.37,8.60,8.37,8.5200,42649,36455800,1.33;2026-04-28,8.48,8.56,8.35,8.4600,64960,54916600,2.03;2026-04-27,8.35,8.57,8.08,8.5300,98907,82512900,3.09;2026-04-24,8.12,8.42,8.03,8.3900,159206,132073100,4.97;2026-04-23,8.00,8.02,7.86,7.9100,60987,48362100,1.91;2026-04-22,8.11,8.12,7.98,8.0200,40318,32371400,1.26;2026-04-21,8.25,8.25,8.06,8.1200,46475,37754000,1.45;2026-04-20,8.26,8.44,8.12,8.2500,53782,44297800,1.68;2026-04-17,8.21,8.28,8.03,8.1100,45099,36618700,1.41;2026-04-16,8.08,8.29,8.02,8.2500,57886,47240300,1.81;2026-04-15,8.23,8.24,8.03,8.0500,53380,43255600,1.67;2026-04-14,8.25,8.40,8.07,8.2300,48379,39605300,1.51;2026-04-13,8.24,8.28,8.12,8.2000,37363,30607800,1.17;2026-04-10,8.33,8.45,8.21,8.2500,36452,30308700,1.14;2026-04-09,8.45,8.56,8.22,8.2400,45923,38253700,1.43;2026-04-08,8.42,8.59,8.33,8.5400,46872,39738900,1.46;2026-04-07,7.97,8.28,7.92,8.2400,59179,48392900,1.85;2026-04-03,8.32,8.41,7.95,7.9800,66211,53319400,2.07;2026-04-02,8.44,8.50,8.25,8.3300,57314,48002800,1.79;2026-04-01,8.66,8.67,8.38,8.4700,66931,56738500,2.09;2026-03-31,8.45,8.67,8.40,8.5000,95177,81502900,2.97;2026-03-30,8.30,8.78,8.24,8.4700,128606,108758400,4.02;2026-03-27,8.17,8.43,8.09,8.3700,44891,37348300,1.40;2026-03-26,8.36,8.47,8.15,8.2100,45169,37254100,1.41;2026-03-25,8.25,8.40,8.15,8.3400,57877,48253000,1.81;2026-03-24,8.05,8.28,7.92,8.2600,92669,75091000,2.90;2026-03-23,8.23,8.32,7.79,7.8700,99615,80325000,3.11;2026-03-20,8.78,8.79,8.39,8.4000,76806,65536700,2.40;2026-03-19,8.80,8.87,8.64,8.7600,54307,47450500,1.70;2026-03-18,8.80,8.90,8.65,8.8800,50112,44036800,1.57;2026-03-17,8.90,8.96,8.69,8.7200,56779,50135000,1.77;2026-03-16,8.96,9.04,8.79,8.9000,72239,64291800,2.26;2026-03-13,8.97,9.20,8.90,8.9400,88734,80298900,2.77;2026-03-12,9.50,9.52,8.98,9.0000,109204,100013900,3.41;2026-03-11,9.63,9.63,9.41,9.5200,133863,127140100,4.18;2026-03-10,9.29,9.97,9.21,9.5400,164690,156880200,5.15;2026-03-09,9.06,9.25,8.96,9.1700,57767,52560300,1.80;2026-03-06,8.81,9.21,8.74,9.1800,89785,81778800,2.81;2026-03-05,8.78,8.96,8.76,8.8200,59611,52705200,1.86;2026-03-04,8.61,8.75,8.51,8.6600,70391,60756800,2.20;2026-03-03,9.09,9.16,8.67,8.7000,100034,88842400,3.13;2026-03-02,9.41,9.49,9.02,9.0700,127806,117369900,3.99;2026-02-27,9.51,9.66,9.46,9.5900,76626,73393900,2.39;2026-02-26,9.76,9.77,9.46,9.5300,135263,129378400,4.23;2026-02-25,9.45,10.14,9.40,9.6700,209695,205339000,6.55;2026-02-24,9.55,9.60,9.30,9.4300,73742,69292700,2.30;2026-02-13,9.50,9.66,9.46,9.4800,89544,85454600,2.80;2026-02-12,9.69,9.75,9.45,9.5100,120200,114673000,3.76;2026-02-11,9.84,10.00,9.65,9.7500,123705,120586700,3.87;2026-02-10,9.83,10.08,9.72,9.8900,135073,133673900,4.22;2026-02-09,9.67,9.83,9.61,9.8300,116556,113251900,3.64;2026-02-06,9.54,9.73,9.46,9.5600,109850,105433600,3.43;2026-02-05,9.49,9.77,9.42,9.6600,191935,185767400,6.00;2026-02-04,9.52,9.56,9.33,9.5200,120038,113570300,3.75;2026-02-03,9.42,9.63,9.42,9.5600,130510,124430900,4.08;2026-02-02,9.36,10.00,9.28,9.4000,170063,162590000,5.31;2026-01-30,9.25,9.46,9.21,9.4500,121437,113893900,3.79;2026-01-29,9.10,9.61,9.05,9.3200,149683,140940200,4.68;2026-01-28,9.31,9.42,9.11,9.2500,94414,87209200,2.95;2026-01-27,9.24,9.45,9.08,9.3300,93983,86908600,2.94;2026-01-26,9.46,9.49,9.15,9.2700,128690,119362000,4.02;2026-01-23,9.32,9.63,9.28,9.4500,188382,177756100,5.89;2026-01-22,9.58,9.58,9.16,9.3800,289926,270029500,9.06;2026-01-21,8.79,9.67,8.71,9.6700,158907,148630000,4.97;2026-01-20,8.86,8.93,8.69,8.7900,103295,91018900,3.23;2026-01-19,8.55,8.89,8.50,8.8500,154029,135359600,4.81;2026-01-16,9.50,9.61,8.55,8.5500,234088,207597900,7.31;2026-01-15,9.60,9.68,9.43,9.5000,119141,113433600,3.72;2026-01-14,9.58,9.95,9.49,9.7400,144975,141144700,4.53;2026-01-13,9.70,10.05,9.47,9.6800,201803,196791200,6.31;2026-01-12,9.39,9.84,9.26,9.6900,230695,221813500,7.21;2026-01-09,8.96,9.45,8.86,9.3700,209102,194020400,6.53;2026-01-08,8.73,9.11,8.67,8.9600,136216,121559600,4.26;2026-01-07,8.75,8.87,8.64,8.7400,87947,76915800,2.75;2026-01-06,8.76,8.84,8.62,8.7600,82794,72530800,2.59;2026-01-05,8.53,8.88,8.51,8.7900,104944,91372100,3.28;2025-12-31,8.51,8.60,8.37,8.5300,89996,76501000,2.81;2025-12-30,8.47,8.80,8.33,8.4000,92712,78796900,2.90;2025-12-29,8.74,8.75,8.43,8.5100,88756,75690500,2.77;2025-12-26,8.84,8.86,8.71,8.7400,78762,69002800,2.46;2025-12-25,8.64,8.98,8.61,8.8800,106456,93640000,3.33;2025-12-24,8.57,8.69,8.51,8.6500,74622,64428400,2.33;2025-12-23,8.62,8.86,8.52,8.5700,93621,80705000,2.93;2025-12-22,8.71,8.75,8.61,8.6200,69861,60446300,2.18
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a22Q1\u76c8\u5229\u8fb9\u9645\u4fee\u590d\uff0c\u836f\u5305\u7ec6\u5206\u9f99\u5934\u7a33\u6b65\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169505.shtml"}]