[{"seq":680372088,"ctime":1790676029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680372088.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u73af\u7403\u5370\u52a1(002799)\u65b0\u5f52\u7c7b\u4e8e\u5feb\u624b\u6982\u5ff5-\u5feb\u624b\u8425\u9500\u670d\u52a1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002799","type":"yidong"},{"seq":680227916,"ctime":1790167145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680227916.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5173\u4e8e\u53d8\u66f4\u6301\u7eed\u7763\u5bfc\u4fdd\u8350\u4ee3\u8868\u4eba\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"news"},{"seq":679092474,"ctime":1787139163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092474.shtml","title":"\u73af\u7403\u5370\u52a1:\u516c\u53f8\u5b50\u516c\u53f8\u91d1\u5370\u8054\u6301\u7eed\u8fed\u4ee3\u4f18\u5316\u65e0\u6c1f\u66ff\u5851\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":679083032,"ctime":1787124168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679083032.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5b50\u516c\u53f8\u66ff\u5851\u6c34\u6027\u6d82\u5c42\u7eb8\u54c1\u8fdb\u884c\u4e86\u591a\u9879\u4ea7\u54c1\u68c0\u6d4b \u7b26\u5408\u76f8\u5173\u68c0\u6d4b\u6807\u51c6","source":"\u8d22\u95fb","stocks":"002799","type":"yidong"},{"seq":59197919,"ctime":1786464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59197919.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":59197929,"ctime":1786464341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59197929.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":678867232,"ctime":1786450152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867232.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u672a\u6765\u516c\u53f8\u4f1a\u5728\u7a33\u5065\u7ecf\u8425\u7684\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u62d3\u5c55\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":678864550,"ctime":1786445280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864550.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da61072.7\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":678669504,"ctime":1785848539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669504.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u4eba\u624d\u4fdd\u7559\u3001\u68af\u961f\u5efa\u8bbe\u4e0e\u5458\u5de5\u804c\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":58865383,"ctime":1783958842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865383.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":677877038,"ctime":1782907394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877038.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5ba1\u8ba1\u673a\u6784\u6267\u4e1a\u5168\u8fc7\u7a0b\uff0c\u5145\u5206\u4fdd\u969c\u5ba1\u8ba1\u5de5\u4f5c\u9ad8\u6548\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677876973,"ctime":1782907316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876973.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u80a1\u4e1c\u4f1a\u4e2d\u5c0f\u80a1\u4e1c\u6295\u7968\u53cd\u9988\uff0c\u91cd\u89c6\u4e2d\u5c0f\u6295\u8d44\u8005\u5404\u7c7b\u8bc9\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677874490,"ctime":1782903706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874490.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u5ea6\uff0c\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u9884\u8ba1\u4e0e\u5173\u8054\u4f01\u4e1a\u53d1\u751f\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u91d1\u989d\u5408\u8ba1\u4e0d\u8d85\u8fc74742.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677023156,"ctime":1779886957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023156.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u76ee\u524d\u516c\u53f8\u533b\u836f\u5305\u88c5\u677f\u5757\u7684\u4ea7\u80fd\u5229\u7528\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677022503,"ctime":1779885157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022503.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u56fd\u5bb6\u201c\u51cf\u78b3\u66ff\u5851\u201d\u653f\u7b56\uff0c\u5f3a\u5316\u65b0\u6750\u6599\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":677020013,"ctime":1779881523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020013.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u52a0\u5f3a\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676990089,"ctime":1779800580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990089.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u51cc\u5cf0\u73af\u7403\u805a\u529b\u6253\u9020\u96c6\u7eff\u8272\u4f4e\u78b3\u3001\u667a\u80fd\u5236\u9020\u4e8e\u4e00\u4f53\u7684\u667a\u6167\u5316\u5de5\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676986336,"ctime":1779793339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986336.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u5b50\u516c\u53f8\u4e92\u8054\u7f51\u6570\u5b57\u8425\u9500\u677f\u5757\u5df2\u505c\u6b62\u627f\u63a5\u65b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676986302,"ctime":1779793334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986302.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u6269\u4ea7\u66a8\u7eff\u8272\u5305\u88c5\u667a\u80fd\u5236\u9020\u5de5\u4e1a\u56ed\u4e00\u671f\u9879\u76ee\uff08\u4ee5\u51cc\u5cf0\u73af\u7403\u4e3a\u5b9e\u65bd\u4e3b\u4f53\uff09\u5df2\u5efa\u6210\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":57573887,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573887.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":57573653,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573653.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":57573897,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573897.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":676236068,"ctime":1776954147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236068.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u51c0\u4e8f\u635f2200.37\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":676190814,"ctime":1776848986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190814.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4ecd\u6301\u6709\u9886\u51ef\u79d1\u628070%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":676050501,"ctime":1776339576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050501.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u6301\u6709\u9886\u51ef\u79d1\u628070%\u80a1\u6743\uff0c\u9886\u51ef\u79d1\u6280\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"}]
2026-10-19,7.08,7.13,6.84,6.9500,95404,66384900,2.98;2026-10-16,7.18,7.29,7.05,7.1300,96828,69555700,3.03;2026-10-15,7.11,7.37,7.07,7.1000,135457,97143400,4.23;2026-10-14,7.32,7.52,7.25,7.2700,142668,105082500,4.46;2026-10-13,7.17,7.37,7.00,7.3500,157897,113919400,4.93;2026-10-12,7.23,7.49,7.10,7.3400,232553,169636600,7.27;2026-10-09,7.15,7.30,6.93,7.2700,255553,181695300,7.99;2026-10-08,7.25,7.40,7.00,7.2200,423753,306070100,13.24;2026-09-30,8.31,8.31,7.12,7.3200,557805,428972800,17.43;2026-09-29,6.86,7.55,6.80,7.5500,168051,123454300,5.25;2026-09-28,6.92,6.95,6.80,6.8600,51018,34992600,1.59;2026-09-24,6.80,6.92,6.80,6.8200,36754,25220800,1.15;2026-09-23,6.99,6.99,6.81,6.8300,40639,27969900,1.27;2026-09-22,6.90,7.06,6.82,6.9900,61550,42751700,1.92;2026-09-21,6.65,6.90,6.65,6.8600,50920,34688500,1.59;2026-09-18,6.71,6.82,6.65,6.6600,44004,29659400,1.38;2026-09-17,6.60,6.70,6.49,6.6900,40792,26920300,1.27;2026-09-16,6.50,6.67,6.39,6.6300,61253,40369600,1.91;2026-09-15,6.75,6.77,6.51,6.5400,48057,31788200,1.50;2026-09-14,6.70,6.86,6.70,6.7900,47668,32373300,1.49;2026-09-11,6.93,6.93,6.67,6.7900,58210,39319700,1.82;2026-09-10,7.03,7.03,6.91,6.9400,37658,26211800,1.18;2026-09-09,7.06,7.14,6.98,7.0400,43920,30870200,1.37;2026-09-08,6.97,7.08,6.91,7.0800,42889,30166500,1.34;2026-09-07,6.97,7.02,6.87,6.9600,44018,30570300,1.38;2026-09-04,6.91,7.05,6.84,6.9100,62223,43331600,1.94;2026-09-03,7.03,7.11,6.88,6.9100,49816,34730600,1.56;2026-09-02,7.10,7.11,6.95,7.0300,41202,28894800,1.29;2026-09-01,7.00,7.12,6.96,7.0700,46712,33055600,1.46;2026-08-31,6.86,7.05,6.82,7.0000,48217,33567200,1.51;2026-08-28,6.89,6.96,6.84,6.9300,38219,26437500,1.19;2026-08-27,6.92,6.95,6.80,6.8900,48808,33583500,1.53;2026-08-26,6.93,7.03,6.86,6.9200,52564,36485900,1.64;2026-08-25,6.65,6.98,6.61,6.9300,70547,48468100,2.20;2026-08-24,6.74,6.77,6.62,6.6900,36780,24571900,1.15;2026-08-21,6.71,6.77,6.60,6.7600,40639,27177900,1.27;2026-08-20,6.68,6.85,6.68,6.7700,46518,31502900,1.45;2026-08-19,6.81,6.85,6.63,6.6600,45655,30624400,1.43;2026-08-18,6.83,6.89,6.76,6.8600,40319,27465700,1.26;2026-08-17,6.78,6.87,6.68,6.8500,49261,33534600,1.54;2026-08-14,6.93,6.93,6.70,6.7900,61125,41376200,1.91;2026-08-13,6.90,7.01,6.80,6.8800,84459,58504100,2.64;2026-08-12,6.80,7.07,6.77,6.9300,97783,67786400,3.06;2026-08-11,6.77,6.86,6.64,6.7700,59627,40204600,1.86;2026-08-10,6.55,6.77,6.50,6.7600,56534,37801600,1.77;2026-08-07,6.62,6.63,6.38,6.5500,47798,30951400,1.49;2026-08-06,6.53,6.64,6.48,6.6000,45363,29770600,1.42;2026-08-05,6.66,6.68,6.50,6.5800,60506,39848800,1.89;2026-08-04,6.59,6.73,6.56,6.6300,53651,35605900,1.68;2026-08-03,6.44,6.58,6.38,6.5800,53070,34440200,1.66;2026-07-31,6.25,6.43,6.25,6.4000,52462,33400900,1.64;2026-07-30,6.24,6.37,6.16,6.2300,47482,29733600,1.48;2026-07-29,6.19,6.31,6.16,6.2500,48082,30013800,1.50;2026-07-28,6.02,6.22,6.01,6.1700,45839,28241900,1.43;2026-07-27,5.87,6.07,5.84,6.0500,50969,30619800,1.59;2026-07-24,5.97,5.99,5.82,5.8800,48278,28467600,1.51;2026-07-23,5.76,6.01,5.76,5.9700,54649,32253100,1.71;2026-07-22,5.85,6.00,5.77,5.8200,59459,34815200,1.86;2026-07-21,5.97,5.99,5.67,5.9100,88483,51569200,2.76;2026-07-20,6.20,6.33,5.92,6.0300,90433,55485800,2.83;2026-07-17,6.46,6.51,6.10,6.2200,62945,39511700,1.97;2026-07-16,6.25,6.48,6.15,6.3900,52562,33438500,1.64;2026-07-15,6.11,6.32,6.05,6.2700,50573,31575500,1.58;2026-07-14,5.91,6.16,5.85,6.1200,66990,40514300,2.09;2026-07-13,6.09,6.14,5.90,5.9100,44687,26697100,1.40;2026-07-10,5.92,6.20,5.84,6.0900,52062,31645400,1.63;2026-07-09,5.91,6.08,5.82,5.9500,40527,24041300,1.27;2026-07-08,6.01,6.05,5.88,6.0100,42683,25521700,1.33;2026-07-07,6.18,6.23,5.98,6.0200,46329,28084400,1.45;2026-07-06,6.28,6.40,6.18,6.2000,45516,28461400,1.42;2026-07-03,6.18,6.28,6.12,6.2300,58493,36379700,1.83;2026-07-02,6.17,6.34,6.11,6.1200,73980,46020700,2.31;2026-07-01,6.00,6.31,5.96,6.2000,58651,36158800,1.83;2026-06-30,6.10,6.20,5.95,6.0500,53566,32484500,1.67;2026-06-29,6.19,6.19,5.81,6.1000,73100,43885600,2.28;2026-06-26,6.18,6.22,6.00,6.1600,56233,34385000,1.76;2026-06-25,6.37,6.38,6.12,6.2100,60450,37597400,1.89;2026-06-24,6.63,6.70,6.33,6.3600,75087,48623200,2.35;2026-06-23,6.57,6.76,6.54,6.6000,60425,40411900,1.89;2026-06-22,6.51,6.64,6.28,6.6100,71886,46269400,2.25;2026-06-18,6.65,6.68,6.50,6.6000,58556,38574000,1.83;2026-06-17,6.76,6.80,6.54,6.6300,54914,36307200,1.72;2026-06-16,6.78,6.86,6.61,6.7600,58392,39254600,1.82;2026-06-15,6.96,7.17,6.72,6.7800,60416,41562100,1.89;2026-06-12,6.92,7.05,6.76,6.9300,58785,40824800,1.84;2026-06-11,6.94,6.98,6.76,6.9100,51504,35279700,1.61;2026-06-10,7.01,7.09,6.79,6.9700,48960,33873400,1.53;2026-06-09,7.09,7.18,6.96,7.0500,46923,33137500,1.47;2026-06-08,7.12,7.26,6.90,7.0400,56335,39941300,1.76;2026-06-05,7.11,7.33,7.00,7.2500,48169,34633900,1.51;2026-06-04,7.25,7.30,7.03,7.1100,44160,31461200,1.38;2026-06-03,7.45,7.47,7.18,7.3000,42759,31219700,1.34;2026-06-02,7.70,7.77,7.37,7.4600,54769,41000000,1.71;2026-06-01,7.40,7.80,7.33,7.7500,67293,51706700,2.10;2026-05-29,7.69,7.70,7.40,7.4400,58762,44324600,1.84;2026-05-28,7.56,7.72,7.42,7.6500,63053,47716100,1.97;2026-05-27,7.71,7.77,7.42,7.5800,64780,48841300,2.02;2026-05-26,8.04,8.04,7.65,7.7100,77057,60018800,2.41;2026-05-25,8.36,8.48,7.95,8.0700,73824,59824800,2.31;2026-05-22,8.38,8.43,8.15,8.3600,52620,43640200,1.64;2026-05-21,8.60,8.79,8.20,8.3000,58753,50260800,1.84;2026-05-20,8.70,8.70,8.53,8.5700,41184,35344900,1.29;2026-05-19,8.76,8.85,8.59,8.7000,44430,38651200,1.39;2026-05-18,8.68,8.76,8.53,8.7300,60537,52287100,1.89;2026-05-15,8.61,9.00,8.57,8.7700,72396,63410900,2.26;2026-05-14,8.67,8.80,8.60,8.6100,45610,39604400,1.43;2026-05-13,8.67,8.75,8.61,8.6700,40889,35536500,1.28;2026-05-12,8.90,8.98,8.59,8.6600,55832,48655300,1.74;2026-05-11,8.80,8.90,8.71,8.8800,56541,49836300,1.77;2026-05-08,8.66,8.79,8.64,8.7800,40225,35226800,1.26;2026-05-07,8.69,8.78,8.61,8.6800,53489,46499100,1.67;2026-05-06,8.71,8.74,8.61,8.6900,52318,45303200,1.63;2026-04-30,8.48,8.71,8.47,8.6400,51622,44537800,1.61;2026-04-29,8.37,8.60,8.37,8.5200,42649,36455800,1.33;2026-04-28,8.48,8.56,8.35,8.4600,64960,54916600,2.03;2026-04-27,8.35,8.57,8.08,8.5300,98907,82512900,3.09;2026-04-24,8.12,8.42,8.03,8.3900,159206,132073100,4.97;2026-04-23,8.00,8.02,7.86,7.9100,60987,48362100,1.91;2026-04-22,8.11,8.12,7.98,8.0200,40318,32371400,1.26;2026-04-21,8.25,8.25,8.06,8.1200,46475,37754000,1.45
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a22Q1\u76c8\u5229\u8fb9\u9645\u4fee\u590d\uff0c\u836f\u5305\u7ec6\u5206\u9f99\u5934\u7a33\u6b65\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169505.shtml"}]