[{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":"002799","type":"news"},{"seq":672852752,"ctime":1764556747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852752.shtml","title":"\u9700\u6c42\u5c11+\u644a\u4e0a\u8d853\u4ebf\u8bc9\u8bbc\uff0c\u73af\u7403\u5370\u52a1\u5927\u5e45\u8c03\u51cf\u52df\u6295\u9879\u76ee\u6295\u5165","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002799","type":"news"},{"seq":672785333,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785333.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u73af\u7403\u5370\u52a1(002799)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002799","type":"yidong"},{"seq":672651835,"ctime":1763716478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651835.shtml","title":"\u73af\u7403\u5370\u52a1\u906d\u63a7\u80a1\u5b50\u516c\u53f8\u8d77\u8bc9 \u6d89\u6848\u91d1\u989d\u903e3.33\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002799","type":"news"},{"seq":672634692,"ctime":1763647900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634692.shtml","title":"\u8fd9\u5bb6A\u80a1\u516c\u53f8\u88ab\u5b50\u516c\u53f8\u544a\u4e0a\u6cd5\u5ead\uff0c\u6d89\u6848\u91d1\u989d\u8d853\u4ebf\u5143\uff01\u4ec0\u4e48\u60c5\u51b5\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002799","type":"yidong"},{"seq":672628294,"ctime":1763639251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628294.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u88ab\u8bc9\u7ea63.33\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":672599522,"ctime":1763554144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599522.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u5173\u6ce8\u5e02\u573a\u4e0e\u884c\u4e1a\u5f62\u52bf\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":672558660,"ctime":1763454740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558660.shtml","title":"\u5b57\u8282\u6210\u7acb\u4e2d\u56fd\u4ea4\u6613\u4e0e\u5e7f\u544a\u90e8\u95e8","source":"\u8d22\u7ecf\u7f51","stocks":"002799","type":"news"},{"seq":54631917,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631917.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":672038104,"ctime":1761567580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672038104.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1634.2\u4e07\u5143\uff0c\u4e0b\u964d58.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":671920053,"ctime":1761118785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920053.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u533b\u836f\u5305\u88c5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":671354303,"ctime":1758622546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354303.shtml","title":"\u73af\u7403\u5370\u52a12025\u5e74\u4e0a\u534a\u5e74\u7ee7\u7eed\u4e8f\u635f\uff0c\u7b2c\u4e8c\u5927\u80a1\u4e1c\u81ea2020\u5e74\u4ee5\u6765\u591a\u6b21\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002799","type":"news"},{"seq":671316701,"ctime":1758533970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316701.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u76f8\u5173\u653f\u7b56\u53ca\u884c\u4e1a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":671316690,"ctime":1758533964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316690.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u548c\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":671313668,"ctime":1758528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313668.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u8d22\u52a1\u72b6\u51b5\u5065\u5eb7\uff0c\u8d44\u91d1\u6d41\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":671187955,"ctime":1758028610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187955.shtml","title":"\u6296\u97f3TikTok\u76f8\u5173\u516c\u53f8\u5168\u68b3\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9898\u6750\u56db\u54e5","stocks":"002799","type":"news"},{"seq":670996944,"ctime":1757405467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996944.shtml","title":"\u73af\u7403\u5370\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652023.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002799","type":"yidong"},{"seq":670338523,"ctime":1755068227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338523.shtml","title":"\u8425\u6536\u4e0b\u6ed1\u8d85\u56db\u6210\u3001\u51c0\u5229\u8f6c\u4e8f \u73af\u7403\u5370\u52a1\u6536\u7f29\u4e1a\u52a1\u201c\u65ad\u81c2\u201d\u6c42\u751f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002799","type":"news"},{"seq":670323289,"ctime":1755004186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323289.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f \u73af\u7403\u5370\u52a1\u62df\u201c\u7f29\u505c\u201d\u5b50\u516c\u53f8\u4e92\u8054\u7f51\u6570\u5b57\u8425\u9500\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"news"},{"seq":53568433,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568433.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":53568465,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568465.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":670289952,"ctime":1754914892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670289952.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f371.99\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002799","type":"yidong"},{"seq":670076576,"ctime":1754038800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076576.shtml","title":"\u73af\u7403\u5370\u52a108\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002799","type":"yidong"},{"seq":670057741,"ctime":1753967380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057741.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u81ea\u65b0\u8463\u4e8b\u957f\u4e0a\u4efb\u4ee5\u6765\uff0c\u516c\u53f8\u6301\u7eed\u5f3a\u5316\u6cbb\u7406\u4f53\u7cfb\u5efa\u8bbe\u4e0e\u89c4\u8303\u8fd0\u4f5c\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":670057729,"ctime":1753967379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057729.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e3b\u8981\u4e1a\u52a1\u6db5\u76d6\u533b\u836f\u5305\u88c5\u3001\u6d88\u8d39\u54c1\u5305\u88c5\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":670043682,"ctime":1753952400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043682.shtml","title":"\u73af\u7403\u5370\u52a107\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002799","type":"yidong"},{"seq":53237159,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237159.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002799","type":"notice"},{"seq":669617258,"ctime":1752491230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617258.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f350\u4e07\u5143\u2014600\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":669616716,"ctime":1752489667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616716.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u4e3b\u8981\u4ece\u4e8b\u533b\u836f\u5305\u88c5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":669543099,"ctime":1752144454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669543099.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":669445857,"ctime":1751881233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445857.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u6d77\u5916\u4e1a\u52a1\u5728\u516c\u53f8\u8425\u4e1a\u6536\u5165\u7684\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":669445803,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445803.shtml","title":"\u73af\u7403\u5370\u52a1\uff1a\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u201c\u7eff\u8272\u751f\u4ea7\u3001\u667a\u80fd\u5236\u9020\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002799","type":"yidong"},{"seq":669196663,"ctime":1750924276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196663.shtml","title":"\u73af\u7403\u5370\u52a106\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002799","type":"yidong"},{"seq":669099061,"ctime":1750675212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669099061.shtml","title":"\u73af\u7403\u5370\u52a1\u80a1\u4e1c\u9999\u6e2f\u539f\u77f3\u5b8c\u6210\u51cf\u6301 \u7d2f\u8ba1\u51cf\u63011%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002799","type":"news"},{"seq":669051052,"ctime":1750405849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002799","type":"news"}]
2025-12-12,8.68,8.77,8.42,8.4300,85449,73493400,2.67;2025-12-11,9.06,9.09,8.65,8.6600,113163,99220700,3.54;2025-12-10,9.17,9.28,9.00,9.0000,104452,95186200,3.26;2025-12-09,9.15,9.42,9.09,9.1900,118015,108977600,3.69;2025-12-08,9.18,9.28,9.08,9.1400,115320,105675000,3.60;2025-12-05,8.81,9.23,8.72,9.1700,183233,165298100,5.73;2025-12-04,9.16,9.56,8.90,8.9400,201488,182819600,6.30;2025-12-03,9.29,9.43,9.15,9.2300,205099,189723400,6.41;2025-12-02,9.14,10.03,8.94,9.3800,348800,328404500,10.90;2025-12-01,9.14,9.22,9.05,9.1200,128456,117012100,4.01;2025-11-28,9.26,9.34,9.08,9.1800,175845,160705900,5.49;2025-11-27,9.05,9.53,8.93,9.2400,291139,267854200,9.10;2025-11-26,9.22,9.42,9.02,9.0900,321189,294078200,10.04;2025-11-25,8.86,9.68,8.76,9.2100,440082,409349700,13.75;2025-11-24,8.69,8.85,8.57,8.8000,117902,102629400,3.68;2025-11-21,8.70,8.96,8.48,8.5200,167580,145070400,5.24;2025-11-20,9.01,9.15,8.86,8.9200,168198,151373700,5.26;2025-11-19,9.16,9.28,8.89,9.0000,210113,189804400,6.57;2025-11-18,9.01,9.47,8.79,9.0300,251404,227631700,7.86;2025-11-17,8.76,8.99,8.72,8.9800,101047,89993800,3.16;2025-11-14,8.79,8.88,8.75,8.7800,52244,46051200,1.63;2025-11-13,8.74,8.82,8.68,8.8200,55856,48911800,1.75;2025-11-12,8.69,8.80,8.65,8.7300,49918,43484000,1.56;2025-11-11,8.68,8.74,8.61,8.7100,52873,45913800,1.65;2025-11-10,8.65,8.73,8.61,8.6500,62651,54295700,1.96;2025-11-07,8.61,8.74,8.58,8.6700,56641,49119000,1.77;2025-11-06,8.78,8.78,8.57,8.6400,77363,66967300,2.42;2025-11-05,8.65,8.99,8.63,8.7600,121441,107080800,3.79;2025-11-04,8.59,8.73,8.54,8.7100,91836,79510900,2.87;2025-11-03,8.56,8.68,8.53,8.5800,91281,78490600,2.85;2025-10-31,8.36,8.58,8.33,8.5700,67768,57621900,2.12;2025-10-30,8.38,8.45,8.33,8.3800,52173,43734300,1.63;2025-10-29,8.49,8.49,8.28,8.3600,69071,57829100,2.16;2025-10-28,8.50,8.60,8.41,8.5000,86770,73909200,2.71;2025-10-27,8.51,8.67,8.45,8.5500,79737,68198200,2.49;2025-10-24,8.58,8.69,8.53,8.5400,73179,62832200,2.29;2025-10-23,8.40,8.58,8.36,8.5800,94819,80838500,2.96;2025-10-22,8.36,8.55,8.34,8.4300,80926,68320100,2.53;2025-10-21,8.29,8.40,8.26,8.3900,51768,43260900,1.62;2025-10-20,8.07,8.33,8.06,8.3300,72180,59181500,2.26;2025-10-17,8.15,8.20,8.01,8.0300,37092,30075000,1.16;2025-10-16,8.20,8.20,8.07,8.1600,39121,31810800,1.22;2025-10-15,8.10,8.21,8.09,8.1800,42288,34480800,1.32;2025-10-14,8.23,8.26,8.09,8.1400,53262,43548700,1.66;2025-10-13,7.86,8.25,7.81,8.2300,72848,58984900,2.28;2025-10-10,7.99,8.25,7.95,8.1700,83240,67886700,2.60;2025-10-09,8.10,8.10,7.93,8.0300,53006,42422600,1.66;2025-09-30,8.01,8.21,7.99,8.0800,60684,49109200,1.90;2025-09-29,7.93,8.08,7.80,8.0000,57067,45343700,1.78;2025-09-26,7.95,8.13,7.80,8.0300,70992,56367600,2.22;2025-09-25,7.94,8.18,7.86,8.0000,72475,58363400,2.26;2025-09-24,7.88,7.98,7.84,7.9500,49477,39225400,1.55;2025-09-23,8.07,8.09,7.70,7.9100,85377,66947000,2.67;2025-09-22,8.13,8.18,8.01,8.0600,59850,48307800,1.87;2025-09-19,8.32,8.32,8.14,8.2200,72759,59729000,2.27;2025-09-18,8.46,8.68,8.31,8.3400,133753,112903000,4.18;2025-09-17,8.58,8.58,8.46,8.4600,95648,81341300,2.99;2025-09-16,8.73,8.80,8.56,8.6200,108801,93955300,3.40;2025-09-15,8.58,8.60,8.45,8.4900,80481,68380100,2.51;2025-09-12,8.68,8.86,8.56,8.5800,127983,111245600,4.00;2025-09-11,8.71,8.83,8.47,8.6600,172863,148533700,5.40;2025-09-10,8.73,8.90,8.59,8.8200,244286,214129300,7.63;2025-09-09,8.48,8.77,8.40,8.6200,168694,144960200,5.27;2025-09-08,8.32,8.54,8.32,8.5000,63893,54020200,2.00;2025-09-05,8.23,8.37,8.10,8.3500,61197,50506100,1.91;2025-09-04,8.12,8.33,8.08,8.2300,72903,60036600,2.28;2025-09-03,8.32,8.39,8.05,8.0900,69718,57285300,2.18;2025-09-02,8.45,8.46,8.23,8.3300,88542,73565200,2.77;2025-09-01,8.41,8.52,8.37,8.4600,58039,49074700,1.81;2025-08-29,8.37,8.45,8.33,8.4300,78521,65865500,2.45;2025-08-28,8.50,8.56,8.14,8.4200,134985,112948300,4.22;2025-08-27,8.79,8.81,8.49,8.5200,181365,156526500,5.67;2025-08-26,8.56,9.12,8.54,8.7700,244773,216930800,7.65;2025-08-25,8.63,8.64,8.54,8.6100,88612,76077300,2.77;2025-08-22,8.61,8.70,8.52,8.6300,105417,90928600,3.29;2025-08-21,8.67,8.68,8.57,8.6100,111652,96241600,3.49;2025-08-20,8.55,8.78,8.50,8.6700,181731,157308500,5.68;2025-08-19,8.53,8.55,8.46,8.5400,96290,81896900,3.01;2025-08-18,8.48,8.55,8.41,8.5100,152194,129211700,4.76;2025-08-15,8.36,8.64,8.33,8.4500,168544,141990700,5.27;2025-08-14,8.55,8.57,8.37,8.3800,136962,115970100,4.28;2025-08-13,8.71,8.72,8.52,8.5500,137713,118091400,4.30;2025-08-12,8.70,8.79,8.61,8.6300,174380,151519700,5.45;2025-08-11,8.52,8.64,8.46,8.6100,160767,137748300,5.02;2025-08-08,8.49,8.53,8.41,8.4900,175658,148575100,5.49;2025-08-07,8.50,8.57,8.47,8.5000,203667,173619000,6.36;2025-08-06,8.73,8.77,8.51,8.5300,346819,297116500,10.84;2025-08-05,9.02,9.20,8.72,8.7300,617308,546326900,19.29;2025-08-04,11.18,11.18,9.28,9.3000,857301,876796000,26.79;2025-08-01,10.16,10.16,9.82,10.1600,350303,355563200,10.95;2025-07-31,8.35,9.24,8.34,9.2400,300052,269758000,9.38;2025-07-30,8.39,8.49,8.30,8.4000,61042,51207000,1.91;2025-07-29,8.48,8.50,8.28,8.4200,59463,49784800,1.86;2025-07-28,8.43,8.49,8.38,8.4800,66782,56370300,2.09;2025-07-25,8.32,8.55,8.29,8.4500,116375,98323200,3.64;2025-07-24,8.28,8.38,8.23,8.3100,65120,54112900,2.03;2025-07-23,8.43,8.48,8.24,8.3000,74485,62033500,2.33;2025-07-22,8.49,8.60,8.36,8.4300,75353,63805800,2.35;2025-07-21,8.24,8.51,8.24,8.4900,102304,85814700,3.20;2025-07-18,8.30,8.37,8.24,8.2400,46509,38517900,1.45;2025-07-17,8.28,8.43,8.24,8.3000,61489,51138600,1.92;2025-07-16,8.20,8.40,8.17,8.2900,71739,59674800,2.24;2025-07-15,8.44,8.45,8.09,8.2100,123543,101594300,3.86;2025-07-14,8.45,8.57,8.42,8.4900,59018,50087900,1.84;2025-07-11,8.55,8.55,8.36,8.5000,93489,79145900,2.92;2025-07-10,8.55,8.65,8.45,8.5800,97911,83681500,3.06;2025-07-09,8.65,8.69,8.51,8.5500,114073,98033800,3.56;2025-07-08,8.57,8.76,8.57,8.6300,180628,155925000,5.64;2025-07-07,8.35,8.64,8.35,8.5400,133815,114085200,4.18;2025-07-04,8.53,8.53,8.34,8.3500,107075,90170400,3.35;2025-07-03,8.53,8.55,8.41,8.4900,100835,85430900,3.15;2025-07-02,8.51,8.57,8.45,8.5500,116711,99458800,3.65;2025-07-01,8.63,8.68,8.42,8.5200,143908,122740900,4.50;2025-06-30,8.60,8.65,8.51,8.6200,157236,135146500,4.91;2025-06-27,8.92,8.92,8.53,8.6600,341910,295337800,10.68;2025-06-26,8.15,8.93,8.05,8.9300,225121,196498200,7.03;2025-06-25,8.22,8.25,7.99,8.1200,131483,106434300,4.11;2025-06-24,8.14,8.23,8.08,8.1900,130159,106347400,4.07;2025-06-23,7.79,8.27,7.79,8.2100,198245,159923500,6.19;2025-06-20,8.60,9.07,8.37,8.4700,287335,247242600,8.98;2025-06-19,8.28,8.37,8.09,8.2500,119602,98596500,3.74;2025-06-18,8.41,8.45,8.22,8.2800,123570,102640000,3.86;2025-06-17,8.50,8.62,8.29,8.4200,221609,186115800,6.92;2025-06-16,7.87,8.71,7.81,8.3600,266062,222496400,8.31
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a22Q1\u76c8\u5229\u8fb9\u9645\u4fee\u590d\uff0c\u836f\u5305\u7ec6\u5206\u9f99\u5934\u7a33\u6b65\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169505.shtml"}]