[{"seq":674479836,"ctime":1770018646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479836.shtml","title":"\u7ea2\u5899\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002809","type":"yidong"},{"seq":674478587,"ctime":1770016212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478587.shtml","title":"\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u5168\u5929\u4e0b\u8dcc \u591a\u80a1\u53d7\u632b\u3001\u536b\u661f\u5316\u5b66\u8dcc\u505c","source":"\u8d22\u95fb","stocks":"002809","type":"yidong"},{"seq":674434537,"ctime":1769760687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434537.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652593.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002809","type":"yidong"},{"seq":674430159,"ctime":1769755354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430159.shtml","title":"\u5316\u5de5\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u8d8b\u52bf\u9f99\u5934\u7ea2\u5b9d\u4e3d\u518d\u5ea6\u6da8\u505c\u3001\u767e\u5ddd\u80a1\u4efd\u4e09\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002809","type":"news"},{"seq":674398632,"ctime":1769668508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398632.shtml","title":"\u5316\u5de5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"news"},{"seq":55935287,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935287.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":674384191,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384191.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"news"},{"seq":674371984,"ctime":1769591639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371984.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3200\u4e07\u5143\u20134800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":674300318,"ctime":1769404657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300318.shtml","title":"\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u6301\u7eed\u4e0a\u6da8 \u6210\u5206\u80a1\u7ea2\u5b9d\u4e3d5\u59293\u677f","source":"\u8d22\u95fb","stocks":"002809","type":"news"},{"seq":674296148,"ctime":1769391773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296148.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u6ee8\u5316\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":674264481,"ctime":1769160401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002809","type":"news"},{"seq":674259431,"ctime":1769154694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259431.shtml","title":"\u7ea2\u5899\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002809","type":"yidong"},{"seq":674214291,"ctime":1769045138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214291.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5b5a\u901a\u4fe1\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.00%\uff5e60.00%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002809","type":"news"},{"seq":674193916,"ctime":1768991004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193916.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":674189045,"ctime":1768982003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189045.shtml","title":"\u7ea2\u5899\u80a1\u4efd01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002809","type":"yidong"},{"seq":674180824,"ctime":1768958849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180824.shtml","title":"\u5316\u5de5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"news"},{"seq":674156546,"ctime":1768897064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156546.shtml","title":"\u5927\u6da8\u8d856%\uff01\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u9886\u6da8\u4e24\u5e02 \u4e03\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002809","type":"yidong"},{"seq":674155612,"ctime":1768895514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155612.shtml","title":"\u7ea2\u5899\u80a1\u4efd01\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002809","type":"yidong"},{"seq":674148936,"ctime":1768875045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148936.shtml","title":"\u90e8\u5206\u5316\u5de5\u80a1\u8d70\u9ad8\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"news"},{"seq":674003729,"ctime":1768372728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674003729.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u5b9e\u63a7\u4eba\u5218\u8fde\u519b\u62df\u5957\u73b02298\u4e07 \u6b64\u524d\u5df2\u5957\u73b05271\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002809","type":"news"},{"seq":673979452,"ctime":1768303629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673979452.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u5218\u8fde\u519b\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7211.61\u4e07\u80a1 \u4e0d\u8d85\u8fc7\u516c\u53f8\u603b\u80a1\u672c\u76841%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002809","type":"news"},{"seq":673146384,"ctime":1765456785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146384.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u8d44\u91d1\u5145\u88d5\u4e14\u7ecf\u8425\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":672926616,"ctime":1764747531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926616.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6d89\u53ca\u6709\u673a\u7845\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":672865213,"ctime":1764586044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865213.shtml","title":"\u592e\u4f01\u70b9\u8d5e\uff013.75\u516c\u91cc\u2014\u7ea2\u5899\u724c\u5916\u52a0\u5242\u52a9\u529b\u201c\u804a\u70ed\u5165\u6d4e\u201d\u9879\u76ee\u5237\u65b0\u56fd\u5185\u6df7\u51dd\u571f\u6700\u8fdc\u8f93\u9001\u8ddd\u79bb","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":672863760,"ctime":1764581930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863760.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u628a\u63d0\u5347\u7ecf\u8425\u6c34\u5e73\u548c\u53d1\u5c55\u8d28\u91cf\u7b49\u4f5c\u4e3a\u5e02\u503c\u7ba1\u7406\u7684\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":672806107,"ctime":1764292190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806107.shtml","title":"\u897f\u85cf\u7ea2\u5899\u6b63\u5f0f\u6295\u4ea7 \u5f3a\u5f3a\u8054\u5408\u670d\u52a1\u91cd\u5927\u5de5\u7a0b\u4fdd\u4f9b","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":672590117,"ctime":1763543317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590117.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6709\u660e\u786e\u6218\u7565\u89c4\u5212\u548c\u5145\u5206\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":54614595,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614595.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":672042117,"ctime":1761572289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042117.shtml","title":"\u6377\u62a5\u8fde\u8fde\uff01\u7ea2\u5899\u80a1\u4efd\u53cc\u8f6e\u9a71\u52a8\u521d\u73b0\u6210\u6548\uff0c\u884c\u4e1a\u9886\u5148\u5730\u4f4d\u6301\u7eed\u592f\u5b9e","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":671917532,"ctime":1761108997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917532.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u5728\u676d\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":671600447,"ctime":1759998237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600447.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u526f\u603b\u88c1\u674e\u6811\u5fd7\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":671354302,"ctime":1758622542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354302.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a\u5218\u8fde\u519b\u6301\u80a1\u6bd4\u4f8b\u62df\u964d\u81f344.12%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002809","type":"news"},{"seq":671232862,"ctime":1758164488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232862.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u4e0e\u897f\u85cf\u56fd\u8d44\u8fbe\u6210\u5408\u4f5c\uff0c\u62df\u6df1\u5ea6\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u7ad9\u9879\u76ee\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":"002809","type":"news"},{"seq":671135831,"ctime":1757922656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135831.shtml","title":"\u7ea2\u5899\u80a1\u4efd09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002809","type":"yidong"},{"seq":670976857,"ctime":1757335734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670976857.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u8fce\u4e4c\u5179\u522b\u514b\u65af\u5766\u3001\u8d8a\u5357\u5916\u5546\u8003\u5bdf \u63a2\u6c42\u4ea7\u4e1a\u5408\u4f5c","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":670976813,"ctime":1757335688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670976813.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u57282025\u4e2d\u56fd\u6df7\u51dd\u571f\u4e0e\u6c34\u6ce5\u5236\u54c1\u884c\u4e1a\u5927\u4f1a\u83b7\u4e09\u9879\u6b8a\u8363","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":670947845,"ctime":1757285639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670947845.shtml","title":"\u7ea2\u5899\u80a1\u4efd\u643a\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u7cbe\u5f69\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6df7\u51dd\u571f\u535a\u89c8\u4f1a","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"news"},{"seq":670905467,"ctime":1756995277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905467.shtml","title":"\u53f0\u6e7e\u8425\u5efa\u5b89\u5168\u5b66\u4f1a\u66a8\u4f18\u8d28\u6df7\u51dd\u571f(GRMC)\u9a8c\u8bc1\u53c2\u8bbf\u56e2\u4e00\u884c\u8385\u4e34\u7ea2\u5899\u80a1\u4efd","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":670799551,"ctime":1756720415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799551.shtml","title":"\u91cd\u78c5\uff01\u7ea2\u5899\u80a1\u4efd\u4e0e\u5efa\u5a01\u65b0\u6750\u6599\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c\uff0c\u5927\u529b\u5de9\u56fa\u534e\u4e1c\u5e02\u573a","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":670684063,"ctime":1756282225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684063.shtml","title":"\u7ea2\u5899\u80a1\u4efd2025\u534a\u5e74\u62a5\uff1a\u53cc\u4e1a\u52a1\u534f\u540c\u53d1\u529b \u7cbe\u7ec6\u5316\u5de5\u6253\u5f00\u589e\u957f\u65b0\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002809","type":"news"},{"seq":670678477,"ctime":1756265483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670678477.shtml","title":"\u7ea2\u5899\u5316\u5b66\u4e2d\u6807\u4e07\u534e\u73af\u4fdd\u516c\u53f8\u4e19\u70ef\u9178\u7c7b\u539f\u6599\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002809","type":"yidong"},{"seq":53856615,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856615.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":53856525,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856525.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002809","type":"notice"},{"seq":670649831,"ctime":1756197474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649831.shtml","title":"\u7ea2\u5899\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6722.12\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002809","type":"yidong"},{"seq":670629063,"ctime":1756126118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629063.shtml","title":"\u559c\u8baf\uff01\u7ea2\u5899\u5316\u5b66\u643a\u624b\u60e0\u5dde\u8fdc\u5b89\uff0c\u529b\u6293\u805a\u919a\u591a\u5143\u9187\u51fa\u6d77\u65b0\u673a\u9047","source":"\u7ea2\u5899\u80a1\u4efd\u5b98\u5fae","author":"\u7ea2\u5899\u80a1\u4efd","stocks":"002809","type":"yidong"},{"seq":670240803,"ctime":1754647330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240803.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u73af\u6c27\u4e19\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002809","type":"yidong"}]
2026-02-06,13.92,14.70,13.45,14.0000,279016,394422900,20.06;2026-02-05,14.40,14.96,13.75,14.0300,339888,484889000,24.43;2026-02-04,15.00,16.00,14.33,14.6200,463206,696918600,33.30;2026-02-03,13.50,15.20,13.50,15.0000,455115,663257900,32.71;2026-02-02,14.54,15.56,13.97,13.9700,484531,718676600,34.83;2026-01-30,13.76,15.69,13.33,15.3300,594698,858776000,42.75;2026-01-29,13.07,14.78,13.07,14.2600,519918,723853600,37.37;2026-01-28,12.83,13.89,12.80,13.4400,378793,512507500,27.23;2026-01-27,13.38,13.67,12.78,13.2800,412502,544359200,29.65;2026-01-26,13.13,14.58,13.10,14.2000,524855,730202900,37.73;2026-01-23,12.60,13.49,12.56,13.2500,457664,599977800,32.90;2026-01-22,12.49,14.41,12.49,13.0800,603809,785861900,43.40;2026-01-21,12.92,13.31,12.73,13.3100,275291,364215700,19.79;2026-01-20,11.00,12.10,10.92,12.1000,150017,177223300,10.78;2026-01-19,10.65,11.00,10.65,11.0000,57178,62230400,4.11;2026-01-16,10.81,10.85,10.65,10.7000,43681,46870000,3.14;2026-01-15,10.83,10.88,10.73,10.8100,34893,37673700,2.51;2026-01-14,10.82,10.95,10.61,10.8300,59918,64731100,4.31;2026-01-13,10.90,11.00,10.80,10.8600,45947,50182800,3.30;2026-01-12,10.88,10.95,10.79,10.8600,42879,46573200,3.08;2026-01-09,10.79,10.85,10.66,10.8100,39057,42051500,2.81;2026-01-08,10.57,10.82,10.54,10.7700,37318,39915800,2.68;2026-01-07,10.74,10.76,10.56,10.5600,33951,36158800,2.44;2026-01-06,10.80,10.91,10.70,10.7400,49582,53596600,3.56;2026-01-05,10.66,10.90,10.58,10.7400,41954,45258600,3.02;2025-12-31,10.69,10.80,10.46,10.6900,44134,47025500,3.17;2025-12-30,10.71,10.90,10.65,10.6800,37637,40441000,2.71;2025-12-29,10.72,10.79,10.60,10.7800,27413,29342700,1.97;2025-12-26,10.82,10.90,10.70,10.7300,32043,34555200,2.30;2025-12-25,10.83,10.83,10.66,10.8200,29129,31377600,2.09;2025-12-24,10.66,10.77,10.51,10.7500,31562,33747600,2.27;2025-12-23,10.67,10.69,10.46,10.6200,27602,29150100,1.98;2025-12-22,10.78,10.85,10.64,10.6600,33344,35775200,2.40;2025-12-19,10.45,10.74,10.41,10.7100,42059,44636300,3.02;2025-12-18,10.22,10.58,10.12,10.4500,51117,53388900,3.67;2025-12-17,10.20,10.27,10.01,10.2100,37488,38018800,2.69;2025-12-16,10.48,10.48,10.17,10.2000,47799,49042400,3.44;2025-12-15,10.45,10.54,10.15,10.4800,49328,51438400,3.55;2025-12-12,10.50,10.75,10.36,10.3600,55942,58742800,4.02;2025-12-11,10.94,10.96,10.47,10.5100,52351,55697800,3.76;2025-12-10,11.16,11.19,10.86,10.9100,35854,39405300,2.58;2025-12-09,11.28,11.29,11.13,11.1500,30577,34249600,2.20;2025-12-08,11.32,11.44,11.16,11.2700,37560,42309700,2.70;2025-12-05,11.12,11.39,11.03,11.3200,48709,54575200,3.50;2025-12-04,11.43,11.47,11.07,11.1200,51431,57695400,3.70;2025-12-03,11.50,11.62,11.25,11.4200,61994,70847800,4.46;2025-12-02,11.42,11.54,11.30,11.5100,34538,39471600,2.48;2025-12-01,11.39,11.65,11.32,11.4400,48869,56297200,3.51;2025-11-28,11.19,11.40,11.06,11.4000,33391,37685500,2.40;2025-11-27,11.08,11.27,10.92,11.2000,36792,40907000,2.64;2025-11-26,11.29,11.41,10.96,10.9900,35675,39828100,2.56;2025-11-25,11.19,11.39,11.02,11.2800,45166,50800500,3.25;2025-11-24,10.80,11.19,10.72,11.0900,74627,82133600,5.36;2025-11-21,11.33,11.40,10.58,10.6600,74595,81109700,5.36;2025-11-20,11.60,11.69,11.33,11.3900,39022,44760400,2.81;2025-11-19,11.77,11.92,11.41,11.5200,48297,55880200,3.47;2025-11-18,12.00,12.02,11.69,11.7500,46001,54179300,3.31;2025-11-17,12.06,12.16,11.85,12.0000,48226,57923300,3.47;2025-11-14,11.86,12.10,11.83,12.0000,57305,68801800,4.12;2025-11-13,11.76,12.09,11.67,11.9200,57230,68097700,4.11;2025-11-12,11.86,11.88,11.63,11.7200,27294,31992200,1.96;2025-11-11,11.79,11.89,11.74,11.8600,34375,40715300,2.47;2025-11-10,11.82,11.90,11.67,11.7900,42500,50136600,3.06;2025-11-07,11.61,11.83,11.55,11.7400,48070,56392700,3.46;2025-11-06,11.65,11.65,11.41,11.6100,32993,38024800,2.37;2025-11-05,11.51,11.66,11.44,11.6500,34842,40394400,2.50;2025-11-04,11.60,11.65,11.42,11.5300,30477,35118400,2.19;2025-11-03,11.54,11.63,11.39,11.6000,37611,43366100,2.70;2025-10-31,11.30,11.50,11.30,11.4400,42903,49074500,3.08;2025-10-30,11.50,11.50,11.26,11.2800,44539,50523000,3.20;2025-10-29,11.70,11.71,11.37,11.4900,51654,59316400,3.71;2025-10-28,11.81,11.86,11.70,11.7100,37379,43998200,2.69;2025-10-27,11.91,12.03,11.75,11.8900,55298,65861800,3.97;2025-10-24,11.86,11.92,11.75,11.8600,43332,51268900,3.11;2025-10-23,11.83,11.87,11.64,11.8600,34155,40125400,2.46;2025-10-22,11.77,11.87,11.67,11.7900,37324,44083800,2.68;2025-10-21,11.63,11.79,11.49,11.7900,41839,48928300,3.01;2025-10-20,11.54,11.62,11.41,11.6100,38105,43906800,2.74;2025-10-17,11.39,11.55,11.34,11.3400,43456,49774200,3.12;2025-10-16,11.60,11.60,11.33,11.3900,42189,48187800,3.03;2025-10-15,11.52,11.65,11.47,11.5700,35375,40793700,2.54;2025-10-14,11.67,11.88,11.48,11.5200,42569,49517500,3.06;2025-10-13,11.20,11.71,11.01,11.6700,62482,71581200,4.49;2025-10-10,11.62,11.82,11.50,11.6300,42650,49836600,3.07;2025-10-09,11.44,11.63,11.39,11.6200,45416,52278000,3.26;2025-09-30,11.34,11.52,11.34,11.4600,40920,46759900,2.94;2025-09-29,11.25,11.48,11.04,11.3700,57056,64699900,4.10;2025-09-26,11.30,11.50,11.15,11.2500,51096,57984100,3.67;2025-09-25,11.46,11.54,11.26,11.2700,49333,56053900,3.55;2025-09-24,11.28,11.53,11.20,11.4800,71029,80818600,5.11;2025-09-23,11.62,11.65,10.96,11.2500,100311,112449200,7.21;2025-09-22,12.02,12.04,11.56,11.6100,100239,117896800,7.21;2025-09-19,12.38,12.38,12.03,12.0400,103145,125101300,7.41;2025-09-18,13.03,13.07,12.25,12.4600,169716,213811900,12.20;2025-09-17,12.91,13.10,12.80,12.9700,167913,217325600,12.07;2025-09-16,12.84,13.05,12.73,12.8200,157138,201709600,11.30;2025-09-15,12.94,13.04,12.63,12.8400,256382,327377000,18.43;2025-09-12,12.12,13.30,12.12,13.1900,443925,578947500,31.91;2025-09-11,12.06,12.14,11.91,12.0900,41619,50034900,2.99;2025-09-10,12.18,12.18,12.01,12.0600,34627,41772900,2.49;2025-09-09,12.02,12.20,11.98,12.1200,47372,57357900,3.41;2025-09-08,11.90,12.08,11.85,12.0800,40293,48435700,2.90;2025-09-05,11.96,11.99,11.67,11.9400,44422,52609600,3.19;2025-09-04,11.79,12.15,11.61,11.9200,62008,73671600,4.46;2025-09-03,12.09,12.13,11.80,11.8000,51383,61322700,3.69;2025-09-02,12.21,12.22,12.04,12.0900,54436,65867600,3.91;2025-09-01,12.13,12.25,12.07,12.2000,52166,63449200,3.75;2025-08-29,12.30,12.35,12.10,12.1300,72358,88039700,5.20;2025-08-28,12.08,12.58,12.08,12.3600,105438,130234700,7.58;2025-08-27,12.40,12.43,12.09,12.1000,92860,113894100,6.68;2025-08-26,12.38,12.50,12.30,12.4400,67104,83457800,4.82;2025-08-25,12.50,12.53,12.35,12.3800,87678,108679900,6.30;2025-08-22,12.72,12.72,12.42,12.5000,130813,163358700,9.40;2025-08-21,12.56,13.13,12.40,12.8700,210494,268219800,15.13;2025-08-20,12.21,12.59,12.15,12.5100,127909,158887800,9.20;2025-08-19,12.21,12.25,12.11,12.2500,68287,83233400,4.91;2025-08-18,12.17,12.26,12.10,12.2000,58322,71107300,4.19;2025-08-15,12.07,12.16,12.03,12.1300,56146,67890600,4.04;2025-08-14,12.23,12.30,12.05,12.0700,73153,89014000,5.26;2025-08-13,12.38,12.38,12.22,12.2500,73631,90252000,5.29;2025-08-12,12.44,12.46,12.30,12.3900,55613,68677000,4.00;2025-08-11,12.45,12.53,12.35,12.4300,64273,79953600,4.62;2025-08-08,12.30,12.41,12.23,12.4100,60745,74849600,4.37
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u5927\u4e9a\u6e7e\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7\uff0c\u6784\u5efa\u7cbe\u7ec6\u5316\u5de5\u589e\u957f\u5f15\u64ce","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u82b1\u6c5f\u6708","date":"2025-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52984649.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2021\u5e74\u62a5\u548c2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6682\u65f6\u627f\u538b\uff0c\u7cbe\u7ec6\u5316\u5de5\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36317785.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u6301\u5e73\uff0c\u5e03\u5c40\u7cbe\u7ec6\u5316\u5de5\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32121239.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u5e02\u573a\u5f00\u62d3\u6210\u6548\u663e\u8457\uff0c\u5934\u90e8\u5316\u52a0\u901f\u4eab\u884c\u4e1a\u6625\u98ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7f57\u56db\u7ef4","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24727589.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e02\u573a\u5e03\u5c40\u663e\u6210\u6548\uff0c\u57fa\u5efa\u6295\u8d44\u5229\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7f57\u56db\u7ef4","date":"2020-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200304\/23770509.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5feb\u901f\u5d1b\u8d77\u7684\u6df7\u51dd\u571f\u5916\u52a0\u5242\u65b0\u79c0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15827933.shtml"}]