[{"seq":657404350,"ctime":1714381209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404350.shtml","title":"\u8def\u7545\u79d1\u628004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002813","type":"yidong","yidong":"1"},{"seq":47163301,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47163301.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002813","type":"notice"},{"seq":656998716,"ctime":1713356103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656998716.shtml","title":"\u6df1\u5ea6\u5e03\u5c40 \u8def\u7545\u79d1\u6280\u667a\u80fd\u5ea7\u8231\u4eae\u76f82024\u9999\u6e2f\u6625\u5b63\u7535\u5b50\u5c55","source":"\u8def\u7545\u79d1\u6280\u5b98\u5fae","stocks":"002813","type":"yidong"},{"seq":656797409,"ctime":1712836355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656797409.shtml","title":"\u8def\u7545\u79d1\u6280\u901a\u8fc7ISO 26262:2018\u529f\u80fd\u5b89\u5168ASIL D\u6d41\u7a0b\u8ba4\u8bc1","source":"\u8def\u7545\u79d1\u6280\u5b98\u5fae","stocks":"002813","type":"yidong"},{"seq":656757726,"ctime":1712754643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656757726.shtml","title":"\u8def\u7545\u79d1\u6280\u56db\u5927\u7248\u5757\u5341\u4e09\u6761\u4ea7\u54c1\u7ebf\u5168\u9762\u7efd\u653e","source":"\u8def\u7545\u79d1\u6280\u5b98\u5fae","stocks":"002813","type":"yidong"},{"seq":656681750,"ctime":1712626181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681750.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u9ad8\u5f00\uff0c\u79fb\u4e3a\u901a\u4fe1\u9ad8\u5f00\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news"},{"seq":656645068,"ctime":1712562664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645068.shtml","title":"\u8def\u7545\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002813","type":"yidong","yidong":"1"},{"seq":656641240,"ctime":1712554453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641240.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u667a\u80fd\u8f66ETF\u9006\u5e02\u4e0a\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news","yidong":"1"},{"seq":656639877,"ctime":1712546077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639877.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u5f3a\u52bf\uff0c\u8c6a\u6069\u6c7d\u7535\u201c20cm\u201d\u6da8\u505c\uff0c\u6da6\u548c\u8f6f\u4ef6\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002813","type":"news","yidong":"1"},{"seq":656638422,"ctime":1712541312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638422.shtml","title":"\u6c7d\u8f66\u677f\u5757\u6d3b\u8dc3 \u8c6a\u6069\u6c7d\u7535\u9886\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002813","type":"news","yidong":"1"},{"seq":656637865,"ctime":1712540330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637865.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u8d70\u5f3a \u8def\u7545\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002813","type":"news","yidong":"1"},{"seq":656576811,"ctime":1712117959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576811.shtml","title":"\u8def\u7545\u79d1\u6280\u7533\u8bf7\u6570\u636e\u4f20\u9012\u4e13\u5229\uff0c\u63d0\u9ad8\u5185\u5b58\u7a7a\u95f4\u7684\u4f7f\u7528\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002813","type":"news"},{"seq":656533834,"ctime":1712039030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656533834.shtml","title":"\u5c0f\u7c73SU7\u518d\u6380\u6c7d\u8f66\u667a\u80fd\u5316\u98ce\u6f6e \u8def\u7545\u79d1\u6280\u201c\u62bc\u5bf9\u5b9d\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002813","type":"yidong"},{"seq":656485979,"ctime":1711952620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656485979.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u6da8\u5e45\u660e\u663e\uff0c\u653f\u7b56\u73af\u5883\u652f\u6301","source":"\u548c\u8baf\u7f51","stocks":"002813","type":"news"},{"seq":656338232,"ctime":1711520182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338232.shtml","title":"\u5730\u5e73\u7ebf\u8d74\u6e2f\u4ea4\u6240\u9012\u4ea4\u62db\u80a1\u4e66\uff0c\u667a\u80fd\u9a7e\u9a76\u5934\u90e8\u4f01\u4e1a\u4e0a\u5e02\u5f15\u71c3\u677f\u5757\u5185\u76f8\u5173\u4f01\u4e1a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002813","type":"news"},{"seq":656275395,"ctime":1711372978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656275395.shtml","title":"\u8def\u7545\u79d1\u6280\u8fd1\u767e\u4ebf\u201c\u86c7\u541e\u8c61\u201d\u5f0f\u5e76\u8d2d\u906d\u76d1\u7ba1\u95ee\u8be2 \u6807\u7684\u8d44\u4ea7\u4e2d\u8054\u9ad8\u673a\u4f30\u503c\u4e24\u5e74\u591a\u98d9\u589e\u8d8512\u500d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002813","type":"news"},{"seq":656068656,"ctime":1710845584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656068656.shtml","title":"\u8def\u7545\u79d1\u6280\u5168\u81ea\u52a8EOI\u6807\u5b9a\u8bbe\u5907\u6295\u5165\u4f7f\u7528","source":"\u8def\u7545\u79d1\u6280\u5b98\u5fae","stocks":"002813","type":"yidong"},{"seq":656049658,"ctime":1710813920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049658.shtml","title":"\u667a\u80fd\u8f66ETF\u62c9\u5347\u518d\u521b\u65b0\u9ad8\uff0c\u4e07\u96c6\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news"},{"seq":655959165,"ctime":1710486396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959165.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u677f\u5757\u5f02\u52a8 \u5fb7\u8d5b\u897f\u5a01\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":"002813","type":"yidong"},{"seq":655957956,"ctime":1710483557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957956.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5fb7\u8d5b\u897f\u5a014\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news"},{"seq":46412725,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46412725.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002813","type":"notice"},{"seq":46412759,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46412759.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002813","type":"notice"},{"seq":655937192,"ctime":1710418594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655937192.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2742.61\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"yidong"},{"seq":655734445,"ctime":1709882042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734445.shtml","title":"\u8def\u7545\u79d1\u6280ASPICE\uff08L2\uff09\u8fc7\u7a0b\u6539\u8fdb\u9879\u76ee\u542f\u52a8\u4f1a","source":"\u8def\u7545\u79d1\u6280\u5b98\u5fae","stocks":"002813","type":"news"},{"seq":655709168,"ctime":1709812139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655709168.shtml","title":"3\u5e74\u4f30\u503c\u66b4\u589e\u8fd113\u500d\uff01\u8def\u7545\u79d1\u6280\u82b1\u5927\u4ef7\u94b1\u7684\u5e76\u8d2d\u91cd\u7ec4\uff0c\u98ce\u9669\u51e0\u4f55","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002813","type":"yidong"},{"seq":655603309,"ctime":1709616374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603309.shtml","title":"\u591a\u6b21\u63d0\u53ca\u6c7d\u8f66\uff0c\u667a\u80fd\u8f66ETF\u6301\u7eed\u62c9\u5347\uff0c\u6b27\u83f2\u5149\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news"},{"seq":655186161,"ctime":1708506010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186161.shtml","title":"\u8def\u7545\u79d1\u628002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002813","type":"yidong","yidong":"1"},{"seq":655177513,"ctime":1708482503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177513.shtml","title":"\u667a\u80fd\u8f66ETF\u4f4e\u5f00\u9ad8\u8d70\uff0c\u8def\u7545\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news","yidong":"1"},{"seq":655089300,"ctime":1708307351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089300.shtml","title":"\u8282\u540e\u5f00\u95e8\u7ea2\uff0c\u667a\u80fd\u8f66ETF\u5f00\u76d8\u62c9\u5347\uff0c\u9510\u660e\u6280\u672f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news"},{"seq":45866019,"ctime":1706026043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45866019.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002813","type":"notice"},{"seq":654374779,"ctime":1706006912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654374779.shtml","title":"\u8def\u7545\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f\u635f2200\u4e07\u5143-2900\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"yidong"},{"seq":654313976,"ctime":1705891641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313976.shtml","title":"\u7ee7\u7eed\u8c03\u6574\uff0c\u667a\u80fd\u8f66ETF\u4efd\u989d\u589e\u957f\u660e\u663e\uff0c\u7f8e\u683c\u667a\u80fd\u8dcc\u8d855%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002813","type":"news"},{"seq":653245351,"ctime":1702861043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245351.shtml","title":"\u8def\u7545\u79d1\u6280\u53d6\u5f97\u6d41\u5a92\u4f53\u540e\u89c6\u955c\u7ed3\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u6574\u4f53\u7ed3\u6784\u7b80\u5355\u3001\u7ec4\u88c5\u65b9\u4fbf\u548c\u7f8e\u89c2\u6574\u4f53\u6027\u597d","source":"\u91d1\u878d\u754c","stocks":"002813","type":"yidong"},{"seq":652843860,"ctime":1701746158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843860.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u5174\u6c11\u667a\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news"},{"seq":652473644,"ctime":1700713407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652473644.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u6536\u8d2d\u8d44\u4ea74\u8fde\u677f\uff0cA\u80a1\u5e76\u8d2d\u91cd\u7ec4\u201c\u597d\u620f\u8fde\u53f0\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002813","type":"yidong"},{"seq":652382725,"ctime":1700529321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382725.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u56db\u5ddd\u957f\u8679\u53d1\u5e03\u5168\u7403\u9996\u53f0\u661f\u95ea\u7535\u89c6 \u661f\u95ea\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002813","type":"news"},{"seq":652348775,"ctime":1700469443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652348775.shtml","title":"\u4e2d\u8054\u91cd\u79d1\u83b7\u9999\u6e2f\u8054\u4ea4\u6240\u6279\u51c6\u5e76\u786e\u8ba4\u53ef\u5206\u62c6\u4e2d\u8054\u9ad8\u673a\u901a\u8fc7\u4e0e\u8def\u7545\u79d1\u6280\u91cd\u7ec4\u7684\u65b9\u5f0f\u5b9e\u73b0\u4e0a\u5e02","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002813","type":"yidong"},{"seq":652320108,"ctime":1700225530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652320108.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587\uff01A\u80a1\u667a\u80fd\u6c7d\u8f66\u677f\u5757\u5171\u632f\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u9ad8\u5ea6\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002813","type":"news","yidong":"1"},{"seq":652300747,"ctime":1700207581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300747.shtml","title":"\u8def\u7545\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002813","type":"yidong","yidong":"1"},{"seq":652297307,"ctime":1700197780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297307.shtml","title":"\u6296\u97f3\u6982\u5ff5\u6307\u6570\u9886\u6da8\u4e24\u5e02 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u5408\u4f5c\uff01\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u5927\u6d88\u606f \u51c6\u5165\u8bd5\u70b9\u5de5\u4f5c\u5f00\u542f \u6982\u5ff5\u80a1\u65e9\u76d8\u5c3e\u76d8\u62c9\u5347\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002813","type":"news","yidong":"1"},{"seq":652295792,"ctime":1700190123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652295792.shtml","title":"\u8f66\u8054\u7f51\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8def\u7545\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news","yidong":"1"},{"seq":652064799,"ctime":1699553368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652064799.shtml","title":"\u6570\u636e\u900f\u89c6\u8d44\u4ea7\u91cd\u7ec4\uff1a\u56db\u5927\u8d8b\u52bf\u5df2\u73b0 \u4e09\u5927\u7279\u5f81\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002813","type":"news"},{"seq":652029934,"ctime":1699493328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029934.shtml","title":"\u80ce\u538b\u76d1\u6d4b\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u5929\u9f99\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news"},{"seq":651816632,"ctime":1698890420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816632.shtml","title":"\u8f66\u8054\u7f51\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6df1\u57ce\u4ea420CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002813","type":"news"}]
2024-04-30,32.77,32.77,32.52,32.7700,49178,161151500,4.16;2024-04-29,28.76,29.79,27.50,29.7900,30400,87574700,2.57;2024-04-26,26.38,27.28,26.30,27.0800,11291,30471400,0.96;2024-04-25,26.91,26.92,26.35,26.3900,8763,23272300,0.74;2024-04-24,26.26,27.02,25.99,26.8600,11969,31975500,1.01;2024-04-23,26.00,26.72,25.85,26.3900,11222,29605100,0.95;2024-04-22,25.52,25.99,25.21,25.7900,8425,21665600,0.71;2024-04-19,25.41,25.79,24.94,25.7400,12559,31931800,1.06;2024-04-18,25.82,26.18,25.41,25.6300,11673,30138000,0.99;2024-04-17,24.05,25.90,24.05,25.8200,18323,46339700,1.55;2024-04-16,25.00,25.00,23.50,23.7100,20390,49082800,1.73;2024-04-15,26.20,27.31,25.42,25.4700,34520,89730500,2.92;2024-04-12,29.60,29.63,28.11,28.2400,17805,51119200,1.51;2024-04-11,30.00,30.00,29.00,29.0000,25053,73535500,2.12;2024-04-10,30.29,31.58,29.50,30.0700,38392,116200100,3.25;2024-04-09,32.98,33.89,31.07,31.2000,66456,215774600,5.63;2024-04-08,29.48,31.52,29.43,31.5200,21129,66304300,1.79;2024-04-03,29.87,29.87,28.43,28.6500,15630,45116100,1.32;2024-04-02,30.84,30.90,29.95,30.0200,17274,52327100,1.46;2024-04-01,29.50,31.96,29.39,31.0700,27268,84494400,2.31;2024-03-29,30.16,30.45,29.65,29.8100,11708,35011500,0.99;2024-03-28,29.16,30.36,29.16,30.0100,16259,48655800,1.38;2024-03-27,29.65,30.72,29.31,29.6600,20518,61534300,1.74;2024-03-26,29.36,30.38,29.00,29.9200,16160,48292300,1.37;2024-03-25,31.98,31.98,29.75,29.8000,22467,69199300,1.90;2024-03-22,31.68,32.44,30.69,31.9800,28074,88023100,2.38;2024-03-21,31.30,32.50,30.90,31.8000,28244,89403200,2.39;2024-03-20,31.00,31.56,30.86,31.3300,21887,68131800,1.85;2024-03-19,30.60,32.00,30.60,31.4900,36109,113795300,3.06;2024-03-18,30.01,31.20,30.01,30.5000,15834,48151500,1.34;2024-03-15,29.60,31.58,29.28,30.1800,20556,61894000,1.74;2024-03-14,30.34,30.70,29.40,29.8800,14960,44905500,1.27;2024-03-13,30.39,30.90,30.30,30.4600,11458,35001200,0.97;2024-03-12,30.20,30.77,29.72,30.5200,16027,48820100,1.36;2024-03-11,29.75,30.11,29.29,30.0200,15824,46943200,1.34;2024-03-08,30.00,30.28,29.29,29.9500,18906,56172900,1.60;2024-03-07,29.86,32.11,29.62,30.2900,26598,81450000,2.25;2024-03-06,29.30,30.20,28.90,30.0900,22073,65876500,1.87;2024-03-05,28.49,31.37,28.21,29.4800,28196,83853200,2.39;2024-03-04,28.71,28.90,27.84,28.5200,14087,39895700,1.19;2024-03-01,28.50,28.80,28.00,28.7000,16118,45846000,1.36;2024-02-29,27.45,28.45,26.88,28.2900,20657,57734500,1.75;2024-02-28,28.88,30.00,27.51,27.5800,34740,100822200,2.94;2024-02-27,28.03,29.10,27.86,28.9900,22589,64885800,1.91;2024-02-26,28.32,28.65,27.80,28.0300,20162,56946100,1.71;2024-02-23,28.09,28.46,27.17,28.3200,29037,80785200,2.46;2024-02-22,27.28,28.52,26.42,28.1000,38243,105226200,3.24;2024-02-21,24.55,27.28,24.30,27.2800,20019,52720300,1.70;2024-02-20,24.90,25.36,24.14,24.8000,17977,44591500,1.52;2024-02-19,23.65,25.47,23.63,24.8400,21235,52284400,1.80;2024-02-08,21.40,23.29,20.78,23.2900,24170,53252800,2.05;2024-02-07,22.94,23.35,21.00,21.4000,19960,44442500,1.69;2024-02-06,22.00,23.35,20.42,22.6500,15436,33478600,1.31;2024-02-05,23.58,24.11,21.92,21.9200,15614,35056600,1.32;2024-02-02,25.59,26.09,23.51,24.3500,11644,28754300,0.99;2024-02-01,26.03,26.25,25.15,25.5900,11776,30253200,1.00;2024-01-31,28.17,28.50,26.30,26.4100,11912,32348800,1.01;2024-01-30,28.77,29.31,28.32,28.3200,7591,21800300,0.64;2024-01-29,29.90,30.41,28.81,29.1700,9355,27490800,0.79;2024-01-26,30.40,31.45,29.80,29.9000,11090,33350200,0.94;2024-01-25,28.99,31.40,28.60,30.4500,17663,52810100,1.50;2024-01-24,28.92,29.40,27.92,28.9900,13154,37737000,1.11;2024-01-23,28.85,29.33,28.26,28.9900,9469,27301800,0.80;2024-01-22,30.75,30.96,28.90,29.1000,13803,41439500,1.17;2024-01-19,30.65,31.59,30.15,31.1800,17597,54530700,1.49;2024-01-18,30.52,30.85,29.61,30.7000,11706,35271400,0.99;2024-01-17,31.26,31.57,30.60,30.6100,13291,41147800,1.13;2024-01-16,33.32,33.32,31.05,31.2200,21189,67689100,1.79;2024-01-15,33.91,33.91,32.81,32.9800,8256,27315000,0.70;2024-01-12,33.57,35.25,33.57,33.6700,14281,48903000,1.21;2024-01-11,32.50,33.57,32.41,33.5700,11069,36775400,0.94;2024-01-10,33.31,33.41,32.50,32.5000,10052,33059400,0.85;2024-01-09,33.10,33.88,33.03,33.3200,7675,25621600,0.65;2024-01-08,33.86,34.40,33.09,33.2700,11228,37671500,0.95;2024-01-05,34.52,35.10,33.62,33.8600,9408,32229300,0.80;2024-01-04,34.33,34.85,33.99,34.5300,9744,33690800,0.83;2024-01-03,34.62,34.98,34.18,34.3600,8795,30184900,0.74;2024-01-02,35.04,35.19,34.70,34.7200,9512,33240500,0.81;2023-12-29,34.39,35.14,34.25,35.0400,11516,40146700,0.98;2023-12-28,33.70,34.55,33.29,34.3800,15377,52366500,1.30;2023-12-27,33.58,33.80,33.35,33.7100,8404,28236600,0.71;2023-12-26,34.00,34.20,33.37,33.3900,11937,40082100,1.01;2023-12-25,33.80,34.40,33.20,34.0100,19825,67312200,1.68;2023-12-22,34.33,34.60,33.80,33.9200,12517,42710200,1.06;2023-12-21,34.20,34.67,33.52,34.3800,15716,53550700,1.33;2023-12-20,35.38,35.49,34.27,34.2900,13282,46160300,1.12;2023-12-19,35.43,35.72,34.80,35.1300,15894,55824100,1.35;2023-12-18,35.70,36.08,35.54,35.7400,11009,39310200,0.93;2023-12-15,36.47,36.48,35.81,35.9000,12121,43666300,1.03;2023-12-14,36.78,36.91,36.06,36.1300,15501,56286500,1.31;2023-12-13,37.09,37.18,36.50,36.5000,18356,67434800,1.55;2023-12-12,37.17,37.33,36.77,37.1100,17979,66557600,1.52;2023-12-11,36.45,37.24,36.11,37.2100,24354,89876200,2.06;2023-12-08,36.14,37.30,35.73,36.6100,32293,117917400,2.73;2023-12-07,36.02,36.71,35.90,36.1500,24710,89606900,2.09;2023-12-06,36.89,37.71,36.36,36.4800,42986,158122700,3.64;2023-12-05,37.41,39.40,36.38,37.7600,64421,242959800,5.46;2023-12-04,37.59,38.03,37.35,37.6400,29953,112795900,2.54;2023-12-01,37.89,37.99,36.68,37.5100,35687,133327400,3.02;2023-11-30,39.04,39.07,36.90,37.8900,64292,243455700,5.44;2023-11-29,40.88,41.50,39.25,40.0500,70497,285093600,5.97;2023-11-28,39.85,42.82,39.60,40.5400,88706,363365700,7.51;2023-11-27,40.50,41.79,38.98,41.0800,92872,376503700,7.86;2023-11-24,39.40,40.97,38.10,39.9100,82073,322409700,6.95;2023-11-23,38.30,40.72,37.24,39.9300,97449,381666600,8.25;2023-11-22,39.20,39.78,38.24,38.3300,96422,376388100,8.17;2023-11-21,38.09,41.86,37.30,40.7600,153071,605075900,12.96;2023-11-20,39.18,40.92,37.20,38.0500,140828,542171400,11.93;2023-11-17,34.44,37.94,34.17,37.9400,51147,188749600,4.33;2023-11-16,34.60,34.88,34.38,34.4900,10913,37763600,0.92;2023-11-15,34.60,34.88,34.15,34.8500,17190,59503300,1.46;2023-11-14,34.20,34.46,33.80,34.4600,12388,42424800,1.05;2023-11-13,33.67,34.17,33.67,34.1500,11083,37648200,0.94;2023-11-10,33.68,34.19,33.55,33.6700,12719,42887700,1.08;2023-11-09,34.61,34.96,33.90,34.0500,20482,70118600,1.73;2023-11-08,35.37,35.70,34.50,34.9000,24139,84072300,2.04;2023-11-07,34.60,35.20,34.39,34.8400,30772,107251800,2.61;2023-11-06,34.16,34.82,33.80,34.7500,35081,120982800,2.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u524d\u88c5\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11582135.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9884\u4e2d\u6807\u4e2d\u79fb\u52a8\u667a\u80fd\u540e\u89c6\u955c\u5927\u5355\uff0c\u5f70\u663e\u5f3a\u5927\u6280\u672f\u5b9e\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170525\/10810251.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u6295\u5165\u52a0\u5927\u6253\u5f00\u7684\u5374\u662f\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10510215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e94\u6536\u8d26\u6b3e\u6fc0\u589e\u9a8c\u8bc1\u524d\u88c5\u4e1a\u52a1\u653e\u91cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10435385.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7814\u53d1\u548c\u9500\u552e\u6301\u7eed\u6295\u5165\uff0c\u4e1a\u7ee9\u6709\u671b\u9010\u6e10\u56de\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u5fb7\u751f","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10418647.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5916\u5ef6\u9884\u671f\u53cd\u800c\u5f97\u5230\u5f3a\u5316\uff0c\u524d\u88c5\u4e1a\u52a1\u4e50\u89c2\u9884\u8ba1\u6570\u500d\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170408\/10120485.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u524d\u88c5\u4e1a\u52a1\u7a33\u6b65\u62d3\u5c55\uff0c\u65b0\u4e94\u5e74\u89c4\u5212\u660e\u786e\u65e0\u4eba\u9a7e\u9a76\u53d1\u5c55\u65b9\u5411","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2017-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170112\/9217001.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\uff0c\u5e03\u5c40\u667a\u80fd\u7f51\u8054","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u95fb\u5b66\u81e3","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8722831.shtml"}]