[{"seq":672784517,"ctime":1764235733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784517.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u201c\u4f4e\u538b\u7535\u673a\u6a21\u62df\u5668\uff08LV-EME\uff09\u201d\u5165\u9009\u201c\u667a\u80fd\u5e95\u76d8\u521b\u65b0\u6210\u679c\u201d","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":672784239,"ctime":1764235258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784239.shtml","title":"\u559c\u62a5\uff01\u4e1c\u65b9\u4e2d\u79d1\u8363\u83b7\u662f\u5fb7\u91cd\u78c5\u5956\u9879\uff0c\u79d1\u6280\u5f81\u9014\u518d\u6dfb\u8363\u5149\uff01","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":672622512,"ctime":1763635321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622512.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u7814\u53d1\u6295\u5165\u4e3b\u8981\u56f4\u7ed5\u5148\u8fdb\u6d4b\u8bd5\u6280\u672f\u4e0e\u670d\u52a1\u53ca\u6570\u5b57\u5b89\u5168\u4e0e\u6570\u667a\u5e94\u7528\u4e24\u5927\u4e3b\u8425\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":672620418,"ctime":1763629943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620418.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u53c2\u5c552025\u6c7d\u8f66\u6280\u672f\u4e0e\u88c5\u5907\u8bba\u575b2025\u201cTech-X\u201d\u6c7d\u8f66\u672a\u6765\u9ed1\u79d1\u6280\u524d\u6cbf\u8bba\u575b","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":672541938,"ctime":1763387004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541938.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u9009\u4e3e\u5e38\u8679\u5148\u751f\u4e3a\u516c\u53f8\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":672529193,"ctime":1763377731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529193.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29175\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":672435009,"ctime":1762947818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672435009.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u80a1\u4e1c\u738b\u6208\u62df\u51cf\u63010.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002819","type":"yidong"},{"seq":672412295,"ctime":1762905788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412295.shtml","title":"\u4e00\u573a\u6c7d\u8f66\u6280\u672f\u88c5\u5907\u5c55\uff0c\u4e3a\u4f55\u673a\u5668\u4eba\u6210\u4e3b\u89d2","source":"\u65b0\u534e\u65e5\u62a5","stocks":"002819","type":"news"},{"seq":672325127,"ctime":1762510562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325127.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u5916\u4f17\u591a\u4eea\u5668\u5382\u5546\u5efa\u7acb\u4e86\u5e7f\u6cdb\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":672324244,"ctime":1762508386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324244.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a30985\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":672294522,"ctime":1762421603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294522.shtml","title":"\u5b8c\u7f8e\u843d\u5e55\u4e1c\u65b9\u4e2d\u79d1\u8d70\u8fdb\u957f\u5b89\u6c7d\u8f66\u884c\u4e1a\u7814\u8ba8\u4f1a","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":672294511,"ctime":1762421580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294511.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u53d7\u9080\u57282025AEE\u4e2d\u56fd\u6c7d\u8f66\u5e95\u76d8\u751f\u6001\u94fe\u5c55\u89c8\u4f1a\u53d1\u8868\u6f14\u8bb2","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":672139556,"ctime":1761832463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139556.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5927\u8fde\u91d1\u6295\u6301\u80a111.68%\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002819","type":"yidong"},{"seq":672030898,"ctime":1761561531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030898.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u79d1\u9e3f\u7565\u4e3a\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":671951201,"ctime":1761198696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951201.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e0b\u6e38\u6f5c\u5728\u5e94\u7528\u573a\u666f\u5e7f\u6cdb \u8111\u673a\u63a5\u53e3\u6709\u671b\u8fce\u6765\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002819","type":"news"},{"seq":671922384,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922384.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u622a\u81f3\u6700\u65b0\u4e00\u671f\uff0810\u670820\u65e5\uff09\u80a1\u4e1c\u540d\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a31194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":671602008,"ctime":1760001353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602008.shtml","title":"\u5982\u4f55\u4e3a\u667a\u80fd\u65f6\u4ee3\u642d\u5efa\u201c\u6570\u636e\u6865\u6881\u201d\uff1f\u4e1c\u65b9\u4e2d\u79d1&\u4e2d\u673a\u56fd\u9645\u6280\u672f\u5206\u4eab\u4ea4\u6d41\u4f1a\u7cbe\u534e\u96c6\u9526","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":671419800,"ctime":1758791525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419800.shtml","title":"2025\u4e16\u754c\u5236\u9020\u4e1a\u5927\u4f1a-CNC\u52a0\u5de5\u884c\u4e1a\u6301\u7eed\u53d1\u5c55","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":671419088,"ctime":1758789893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419088.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32938\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":671242342,"ctime":1758192615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671242342.shtml","title":"2025\u4e1c\u65b9\u4e2d\u79d1\u8d70\u8fdb\u6c5f\u94c3\u6c7d\u8f66\u6280\u672f\u5c55","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":54140933,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54140933.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5173\u4e8e\u516c\u53f82020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002819","type":"notice"},{"seq":670892276,"ctime":1756981021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892276.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u7cbe\u5f69\u4eae\u76f82025\u6c7d\u8f66\u6d4b\u8bd5\u53ca\u8d28\u91cf\u76d1\u63a7\u535a\u89c8\u4f1a","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":670892271,"ctime":1756980998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892271.shtml","title":"\u65b0\u80fd\u6e90\u6c7d\u8f66\u6d4b\u8bd5\u65b0\u54c1\u53d1\u5e03\u2014\u2014\u4f4e\u538b\u7535\u673a\u6a21\u62df\u5668","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":53915307,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915307.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002819","type":"notice"},{"seq":53915323,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915323.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5173\u4e8e\u6ce8\u9500\u516c\u53f82020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002819","type":"notice"},{"seq":53915357,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915357.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002819","type":"notice"},{"seq":53915321,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915321.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u4e1c\u65b9\u4e2d\u79d1\u96c6\u6210\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002819","type":"notice"},{"seq":670533882,"ctime":1755745517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533882.shtml","title":"\u5b58\u50a8\u82af\u7247\u5f02\u52a8\u62c9\u5347 \u5146\u6613\u521b\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002819","type":"news"},{"seq":670307280,"ctime":1754981120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307280.shtml","title":"\u4e2d\u79d1\u9e3f\u7565\uff1a\u63a8\u51fa\u5f00\u6e90\u9e3f\u8499NFC\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669822687,"ctime":1753188037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822687.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u5305\u62ec\u5149\u523b\u673a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"news"},{"seq":669702721,"ctime":1752741479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702721.shtml","title":"\u5de8\u578b\u661f\u5ea7 \u4e2d\u56fd\u661f\u94fe-\u4f4e\u8f68\u536b\u661f\u884c\u4e1a\u52a0\u901f","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":669616720,"ctime":1752489668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616720.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u542b\u5145\u7535\u6869\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669616710,"ctime":1752489665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616710.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e3a\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669574207,"ctime":1752225280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574207.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f4800\u4e07\u5143\u20145100\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669541073,"ctime":1752138683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541073.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669540635,"ctime":1752137973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540635.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u8d70\u8fdb\u5317\u6c7d\u798f\u7530\u521b\u65b0\u6280\u672f\u8bba\u575b","source":"\u4e1c\u65b9\u4e2d\u79d1\u5b98\u5fae","stocks":"002819","type":"yidong"},{"seq":669488430,"ctime":1751977172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669488430.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5927\u8fde\u91d1\u6295\u62df\u51cf\u6301\u4e0d\u8d853.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002819","type":"yidong"},{"seq":669410562,"ctime":1751623843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410562.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u6d4b\u8bd5\u4e1a\u52a1\u4e3b\u8981\u5e94\u7528\u4e8e\u7814\u53d1\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669410536,"ctime":1751623838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410536.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u63d0\u4f9b\u7684\u6d4b\u8bd5\u6280\u672f\u670d\u52a1\u4e0e\u89e3\u51b3\u65b9\u6848\uff0c\u5e7f\u6cdb\u5e94\u7528\u4e8e\u8bf8\u591a\u9ad8\u79d1\u6280\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669235254,"ctime":1751019066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235254.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u5b50\u516c\u53f8\u63a8\u51fa\u591a\u6a21\u6001\u8eab\u4efd\u8bc6\u522b\u5f15\u64ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669228627,"ctime":1751006908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228627.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u79d1\u9886\u8679\u62e5\u6709\u865a\u62df\u5e01\u4ea4\u6613\u6280\u672f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669212049,"ctime":1750941635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669212049.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u4e1c\u79d1\uff08\u4e0a\u6d77\uff09\u5546\u4e1a\u4fdd\u7406\u6709\u9650\u516c\u53f8\u4e3b\u8981\u5f00\u5c55\u5546\u4e1a\u4fdd\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669208698,"ctime":1750939832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208698.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u7684\u6d4b\u8bd5\u4e1a\u52a1\u4e3b\u8981\u5e94\u7528\u4e8e\u7814\u53d1\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":669208673,"ctime":1750939826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208673.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d4b\u8bd5\u6280\u672f\u4e0e\u670d\u52a1\u76f8\u5173\u4e1a\u52a1\u548c\u6570\u5b57\u5b89\u5168\u4e0e\u4fdd\u5bc6\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":668959747,"ctime":1750158661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668959747.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5b50\u516c\u53f8\u4e07\u91cc\u7ea2\u81f4\u529b\u4e8e\u6210\u4e3a\u4e2d\u56fd\u6570\u5b57\u5b89\u5168\u4e0e\u6570\u667a\u5e94\u7528\u7684\u6280\u672f\u8d4b\u80fd\u8005\u548c\u7efc\u5408\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"},{"seq":668785814,"ctime":1749546682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785814.shtml","title":"\u4e1c\u65b9\u4e2d\u79d1\uff1a\u5b50\u516c\u53f8\u53ef\u4e3a\u6570\u636e\u8981\u7d20\u751f\u6210\u52a0\u5de5\u7b49\u63d0\u4f9b\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002819","type":"yidong"}]

2025-12-12,27.36,27.79,27.17,27.2400,22297,60988600,0.95;2025-12-11,27.78,28.38,27.40,27.4000,31986,89281800,1.36;2025-12-10,27.89,28.30,27.67,27.7500,32349,90435400,1.38;2025-12-09,27.35,28.00,27.21,27.6400,38598,106692900,1.64;2025-12-08,27.13,27.43,27.13,27.2700,19428,53035000,0.83;2025-12-05,26.46,27.19,26.36,27.1300,25863,69435200,1.10;2025-12-04,26.28,26.92,26.03,26.5000,28237,74760200,1.20;2025-12-03,27.03,27.06,26.23,26.2800,32731,86655700,1.39;2025-12-02,27.34,27.34,26.91,27.0100,19954,53950400,0.85;2025-12-01,27.20,27.42,27.16,27.3400,18790,51265000,0.80;2025-11-28,27.01,27.25,26.98,27.2500,17911,48639400,0.76;2025-11-27,27.13,27.30,26.85,27.1000,23588,64025000,1.00;2025-11-26,27.85,27.89,27.11,27.1700,37503,102895000,1.60;2025-11-25,27.80,28.25,27.75,27.8200,28082,78748800,1.19;2025-11-24,27.75,27.92,27.45,27.8000,30185,83561400,1.28;2025-11-21,28.28,28.49,27.40,27.5600,33906,94513600,1.44;2025-11-20,28.71,28.94,28.26,28.3600,28437,81356400,1.21;2025-11-19,28.78,29.10,28.15,28.4100,30453,86935000,1.30;2025-11-18,28.63,28.92,28.31,28.7000,21394,61256600,0.91;2025-11-17,28.38,28.74,28.28,28.6300,21898,62551100,0.93;2025-11-14,28.41,28.65,28.34,28.4000,24626,70181400,1.05;2025-11-13,29.24,29.24,28.50,28.5900,43727,125695900,1.86;2025-11-12,29.47,29.47,28.90,29.2500,24116,70354500,1.03;2025-11-11,29.41,29.80,29.36,29.4300,24446,72217400,1.04;2025-11-10,29.63,29.84,29.34,29.4700,28278,83478100,1.20;2025-11-07,30.07,30.07,29.55,29.7100,35984,107077800,1.53;2025-11-06,30.22,30.54,29.77,30.2000,49661,149546100,2.11;2025-11-05,29.70,30.40,29.56,30.1800,42438,127698200,1.81;2025-11-04,30.12,30.44,29.88,30.1000,43096,129738400,1.83;2025-11-03,29.75,30.50,29.46,30.3200,61577,184855200,2.62;2025-10-31,29.72,30.35,29.60,29.7500,56341,168372700,2.40;2025-10-30,29.29,30.45,29.10,30.0000,80314,239876100,3.42;2025-10-29,28.88,29.90,28.88,29.5500,58914,174045100,2.51;2025-10-28,29.30,29.55,29.08,29.1900,40181,117715900,1.71;2025-10-27,29.25,29.72,29.00,29.2900,40235,117803600,1.71;2025-10-24,29.30,29.90,28.94,29.1200,51071,149605600,2.17;2025-10-23,28.18,29.30,27.90,29.0100,43031,122974500,1.83;2025-10-22,28.51,28.60,28.15,28.2300,22538,63948900,0.96;2025-10-21,28.50,28.66,28.20,28.5900,24246,69098700,1.03;2025-10-20,28.00,28.59,27.87,28.3300,31687,89445500,1.35;2025-10-17,28.88,28.88,27.59,27.6800,49939,141033400,2.12;2025-10-16,28.70,29.35,28.60,28.9500,40364,117026700,1.72;2025-10-15,28.78,29.10,28.43,28.9000,29399,84822700,1.25;2025-10-14,29.17,29.48,28.61,28.7100,42919,124358100,1.83;2025-10-13,28.01,29.25,27.91,29.1600,49110,141352300,2.09;2025-10-10,29.96,30.07,29.38,29.4000,49123,145399400,2.09;2025-10-09,30.25,30.26,29.77,30.0400,66821,200827000,2.84;2025-09-30,30.28,30.65,30.24,30.4100,57722,175605200,2.46;2025-09-29,29.75,30.77,29.61,30.2800,75742,229007200,3.22;2025-09-26,30.59,30.62,29.72,29.7400,110581,332928400,4.70;2025-09-25,30.90,31.78,30.70,31.4800,124845,391932000,5.31;2025-09-24,29.75,32.32,29.38,31.1500,144642,445518800,6.15;2025-09-23,29.76,29.95,28.88,29.5300,67864,199215000,2.89;2025-09-22,30.71,31.00,29.72,29.9500,91006,275035400,3.87;2025-09-19,29.77,29.95,29.05,29.2300,55289,162685800,2.35;2025-09-18,29.76,30.18,29.26,29.6900,68116,202969000,2.90;2025-09-17,29.66,30.00,29.45,29.7600,39824,118414000,1.69;2025-09-16,29.08,29.67,29.02,29.6200,43257,126934600,1.84;2025-09-15,29.52,29.72,29.09,29.1900,35084,102918200,1.49;2025-09-12,29.50,29.78,29.35,29.4300,42307,124955100,1.80;2025-09-11,29.14,29.55,28.68,29.5300,50370,147422100,2.14;2025-09-10,29.00,29.33,28.88,29.0400,27725,80558500,1.18;2025-09-09,29.35,29.40,28.76,29.0000,37681,109372500,1.60;2025-09-08,29.24,29.50,29.03,29.4800,38227,112029400,1.63;2025-09-05,28.78,29.22,28.50,29.2200,44439,128638000,1.89;2025-09-04,28.93,29.13,28.15,28.5600,51172,147324500,2.18;2025-09-03,29.62,29.80,28.71,28.7800,54902,160814500,2.34;2025-09-02,30.52,30.61,29.44,29.6800,73892,220142500,3.14;2025-09-01,30.49,30.96,30.40,30.6400,55305,169477600,2.35;2025-08-29,31.07,31.10,30.22,30.5800,59454,182423200,2.53;2025-08-28,30.80,31.09,30.00,31.0700,94358,289523100,4.01;2025-08-27,31.31,31.84,30.50,30.5200,102055,319790000,4.34;2025-08-26,31.60,32.10,31.30,31.4200,103305,327567500,4.39;2025-08-25,33.00,33.01,31.63,31.8000,142391,455928500,6.06;2025-08-22,32.18,32.92,32.10,32.4700,134576,437251000,5.72;2025-08-21,32.03,35.25,31.80,32.9300,213502,721477900,9.08;2025-08-20,31.70,32.32,31.32,32.0500,142833,453014700,6.07;2025-08-19,31.30,34.38,30.97,32.4800,214799,697491000,9.14;2025-08-18,31.75,32.38,31.42,31.5900,217357,692623100,9.24;2025-08-15,30.31,31.20,30.10,31.0000,185229,569532300,7.88;2025-08-14,29.55,30.60,29.39,30.0700,153089,460825100,6.51;2025-08-13,29.54,29.76,29.35,29.5400,62367,184418600,2.65;2025-08-12,29.27,29.96,29.10,29.7500,80609,238206700,3.43;2025-08-11,28.91,29.33,28.84,29.2700,55480,161986300,2.36;2025-08-08,29.98,30.19,29.01,29.0400,90370,266906000,3.84;2025-08-07,29.52,29.94,29.45,29.6200,66953,198511100,2.85;2025-08-06,29.12,29.67,29.02,29.5600,77222,227619200,3.28;2025-08-05,29.15,29.27,28.87,29.1400,51403,149396000,2.19;2025-08-04,28.55,29.15,28.50,29.1400,47093,136452200,2.00;2025-08-01,28.48,28.82,28.48,28.7700,33138,94993500,1.41;2025-07-31,28.66,28.89,28.56,28.5900,35706,102541600,1.52;2025-07-30,29.02,29.12,28.50,28.7000,40863,117619800,1.74;2025-07-29,29.44,29.45,28.87,29.1200,54958,159532300,2.34;2025-07-28,28.99,29.70,28.90,29.4600,76887,225441800,3.27;2025-07-25,28.93,29.09,28.80,28.9600,40382,116937600,1.72;2025-07-24,28.87,28.93,28.71,28.9300,41734,120277100,1.77;2025-07-23,29.14,29.14,28.61,28.7600,52457,151436200,2.23;2025-07-22,29.21,29.65,28.75,29.1300,87545,254471600,3.72;2025-07-21,29.40,29.66,29.18,29.4500,68960,202204800,2.93;2025-07-18,29.94,29.94,29.19,29.5500,94819,279326900,4.03;2025-07-17,28.42,30.32,28.25,29.7600,159005,469101700,6.76;2025-07-16,28.16,29.13,28.16,28.4800,57987,165861500,2.47;2025-07-15,28.62,28.62,27.84,28.2900,53367,150387600,2.27;2025-07-14,29.01,29.19,28.47,28.6000,58669,168212300,2.50;2025-07-11,28.18,29.12,27.88,28.9000,93127,266762800,3.96;2025-07-10,28.07,28.19,27.88,28.0400,46818,131138300,1.99;2025-07-09,28.16,28.53,28.00,28.0600,98151,277142800,4.17;2025-07-08,28.67,29.08,28.62,28.9900,49480,143188300,2.10;2025-07-07,28.65,28.95,28.55,28.7300,49110,141205200,2.09;2025-07-04,29.51,29.70,28.81,28.8700,74605,216906300,3.17;2025-07-03,29.16,29.71,28.88,29.3600,70496,206045600,3.00;2025-07-02,29.71,29.89,28.92,29.1600,111387,325885500,4.74;2025-07-01,30.90,30.90,29.70,29.8900,160251,483659500,6.82;2025-06-30,30.32,31.94,29.98,31.3000,250433,777366900,10.65;2025-06-27,29.51,30.64,28.70,29.7900,256478,758298100,10.91;2025-06-26,28.56,28.85,28.35,28.7500,90171,257913100,3.83;2025-06-25,28.22,28.71,28.11,28.6400,91088,259457100,3.87;2025-06-24,27.46,28.58,27.45,28.3700,99716,280315300,4.24;2025-06-23,26.61,27.60,26.61,27.4500,55761,151913500,2.37;2025-06-20,27.10,27.22,26.66,26.8400,50311,135302900,2.14;2025-06-19,27.80,28.08,27.15,27.1600,64695,177825600,2.75;2025-06-18,27.91,28.37,27.53,27.8400,106476,295997100,4.53;2025-06-17,28.47,29.27,28.26,28.3800,178448,512873000,7.59;2025-06-16,27.18,27.78,27.16,27.7300,50030,138248400,2.13