[{"seq":678070672,"ctime":1783590312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678070672.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\u5165\u9009\u5e7f\u4e1c\u77012026\u5e74\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u540d\u5355","source":"\u51ef\u4e2d\u7cbe\u5bc6\u5b98\u7f51","stocks":"002823","type":"news"},{"seq":677984952,"ctime":1783339474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984952.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u7cbe\u5bc6\u96f6\u7ec4\u4ef6\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002823","type":"yidong"},{"seq":677984895,"ctime":1783339380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984895.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u516c\u53f8\u901a\u4fe1\u53ca\u6d88\u8d39\u9886\u57df\u4ea7\u54c1\u4e3b\u8981\u4e3a\u591a\u5c42\u7edd\u7f18\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002823","type":"yidong"},{"seq":677981804,"ctime":1783333901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981804.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a32224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002823","type":"yidong"},{"seq":677981674,"ctime":1783333899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981674.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u516c\u53f8\u5c06\u7d27\u6293\u65b0\u80fd\u6e90\u4e1a\u52a1\u6c7d\u8f66\u9ad8\u538b\u5316\u667a\u80fd\u5316\u9a71\u52a8\u6838\u5fc3\u96f6\u7ec4\u4ef6\u589e\u957f\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002823","type":"yidong"},{"seq":677968439,"ctime":1783308727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677968439.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u516c\u53f8\u638c\u63e1\u9ad8\u5bfc\u7535\u6750\u6599\u5236\u5907\u6280\u672f","source":"\u8d22\u95fb","stocks":"002823","type":"yidong"},{"seq":677961077,"ctime":1783299928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961077.shtml","title":"\u516c\u53f8\u65b0\u80fd\u6e90\u4e1a\u52a1\u7684\u4e3b\u8981\u5ba2\u6237\u6709\u54ea\u4e9b\u516c\u53f8\uff1f\u51ef\u4e2d\u7cbe\u5bc6\u56de\u590d","source":"\u8d22\u95fb","stocks":"002823","type":"yidong"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002823","type":"news"},{"seq":677151610,"ctime":1780386716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151610.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc606\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002823","type":"yidong"},{"seq":676900146,"ctime":1779436336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900146.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc605\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002823","type":"yidong"},{"seq":676714005,"ctime":1778811698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714005.shtml","title":"\u7535\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u79d1\u529b\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002823","type":"yidong"},{"seq":57674073,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674073.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002823","type":"notice"},{"seq":676308656,"ctime":1777280612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308656.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65228.42\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002823","type":"yidong"},{"seq":676035407,"ctime":1776315906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035407.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc62025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62.34\u4ebf\u5143\u589e37.32%\uff0c\u5883\u5185\u6536\u5165\u9996\u8d85\u4e94\u6210\uff0c\u6bdb\u5229\u7387\u63d0\u53473.19\u4e2a\u767e\u5206\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002823","type":"news"},{"seq":57336393,"ctime":1776269246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57336393.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002823","type":"notice"},{"seq":57336431,"ctime":1776269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57336431.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002823","type":"notice"},{"seq":676014760,"ctime":1776251352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014760.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u63a7\u80a1\u80a1\u4e1c\u5434\u745b\u62df\u5411\u5efa\u4fe1\u4fe1\u6258\u8f6c\u8ba92%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002823","type":"yidong"},{"seq":676014756,"ctime":1776251337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014756.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f37.32% \u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52292.44\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002823","type":"yidong"},{"seq":675993550,"ctime":1776212006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993550.shtml","title":"\u9020\u7535\u7f51\uff1fAI\u6570\u636e\u4e2d\u5fc3\u7b49\u4e0d\u53ca\u4e86\uff01\u71c3\u6599\u7535\u6c60\u6216\u6210\u65b0\u98ce\u53e3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002823","type":"news"},{"seq":675589165,"ctime":1774592669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589165.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1aSOFC\u7ecf\u6d4e\u6027\u62d0\u70b9\u5df2\u5728\u89c6\u91ce\u4e4b\u5185 \u94aa\u7a33\u5b9a\u6c27\u5316\u9506+\u9ad8\u94ec\u65b9\u6848\u662f\u672a\u6765\u4e3b\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002823","type":"news"},{"seq":675270554,"ctime":1773372184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270554.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\u6cf0\u56fd\u5236\u9020\u57fa\u5730\u6b63\u5f0f\u52a8\u5de5\u2014\u2014\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40\u518d\u542f\u65b0\u7a0b","source":"\u51ef\u4e2d\u7cbe\u5bc6\u5b98\u7f51","stocks":"002823","type":"yidong"},{"seq":675113858,"ctime":1772763457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113858.shtml","title":"\u201c\u7cbe\u5bc6\u8fde\u63a5\u5668+\u9ad8\u6027\u80fd\u529f\u80fd\u6750\u6599\u201d\u4e24\u5927\u667a\u80fd\u5236\u9020\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5","source":"\u51ef\u4e2d\u7cbe\u5bc6\u5b98\u7f51","stocks":"002823","type":"yidong"},{"seq":675023050,"ctime":1772451778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023050.shtml","title":"2026\u5f00\u5e74A\u80a1\u6380\u201c\u4e00\u80a9\u6311\u201d\u6539\u5236\u6f6e\uff1a\u4e24\u5927\u56e0\u7d20\u9a71\u52a8\uff0c19\u5bb6\u516c\u53f8\u8463\u4e8b\u957f\u8f9e\u4efb\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002823","type":"news"},{"seq":674169545,"ctime":1768912809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169545.shtml","title":"\u51ef\u4e2d\u7cbe\u5bc6\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d441.16\u4ebf\u5143\u6280\u6539\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002823","type":"yidong"}]

2026-07-10,13.72,14.13,13.62,13.7800,62928,87575400,2.87;2026-07-09,13.74,13.93,13.12,13.7400,76677,103669500,3.50;2026-07-08,14.50,14.50,13.77,13.8000,64850,90541700,2.96;2026-07-07,15.05,15.30,14.40,14.4300,77861,114485900,3.56;2026-07-06,15.50,15.51,14.91,15.0600,89319,135356900,4.08;2026-07-03,14.78,15.87,14.76,15.4100,147275,226531700,6.73;2026-07-02,14.29,15.32,14.29,14.7000,112794,168259400,5.15;2026-07-01,14.24,14.75,14.20,14.5000,97140,140551000,4.44;2026-06-30,13.76,14.45,13.71,14.2400,97015,137472300,4.43;2026-06-29,14.30,14.36,13.55,13.8100,94071,130299700,4.30;2026-06-26,14.87,14.95,14.26,14.3000,85057,123164800,3.89;2026-06-25,15.40,15.43,14.75,14.9600,113677,169981900,5.19;2026-06-24,15.71,15.88,15.30,15.4300,104518,161814200,4.77;2026-06-23,15.89,16.20,15.55,15.9200,99592,158604600,4.55;2026-06-22,16.80,16.81,15.35,15.9900,195423,310172500,8.93;2026-06-18,17.04,17.18,16.66,16.8100,118568,199726100,5.42;2026-06-17,17.34,17.65,16.95,17.1500,165929,286676500,7.58;2026-06-16,17.53,17.66,17.20,17.3500,120859,209869600,5.52;2026-06-15,16.70,17.75,16.70,17.4500,156412,269614100,7.15;2026-06-12,17.39,17.62,16.51,16.6200,200454,339577700,9.16;2026-06-11,18.05,18.35,17.05,17.2800,236733,415475500,10.82;2026-06-10,17.73,19.28,17.65,18.5600,266032,487908400,12.15;2026-06-09,18.51,18.69,17.36,17.6300,263376,467537400,12.03;2026-06-08,19.00,19.68,18.19,18.3100,258633,488051100,11.82;2026-06-05,20.30,21.35,19.60,20.0000,332921,675214000,15.21;2026-06-04,19.48,20.88,19.04,20.8500,361344,726381400,16.51;2026-06-03,18.50,20.03,18.49,19.6700,394034,766015100,18.00;2026-06-02,18.00,19.00,17.72,18.9900,349594,645120000,15.97;2026-06-01,18.21,18.46,17.93,18.0300,199767,362687300,9.13;2026-05-29,17.65,18.78,17.62,18.2000,294007,536089300,13.43;2026-05-28,17.28,17.95,17.22,17.6800,188699,334191700,8.62;2026-05-27,18.20,18.20,17.31,17.4300,202244,355861000,9.24;2026-05-26,18.49,18.94,17.95,18.2000,261201,477010500,11.93;2026-05-25,18.19,19.33,17.82,18.6000,413924,767795700,18.91;2026-05-22,16.23,17.69,15.94,17.6900,213673,365660600,9.76;2026-05-21,16.35,16.67,16.03,16.0800,84014,137946700,3.84;2026-05-20,16.50,16.57,16.21,16.3100,47726,77892400,2.18;2026-05-19,16.65,16.76,16.31,16.5800,62074,102640200,2.84;2026-05-18,16.42,16.53,16.15,16.5200,58195,95349500,2.66;2026-05-15,16.46,16.96,16.27,16.7100,88195,147178100,4.03;2026-05-14,16.85,16.88,16.35,16.3600,58416,96896100,2.67;2026-05-13,16.54,16.98,16.43,16.8600,67194,112761400,3.07;2026-05-12,16.78,16.95,16.55,16.5600,73343,122592000,3.35;2026-05-11,17.10,17.10,16.72,16.7800,87370,146923400,3.99;2026-05-08,16.84,17.07,16.70,17.0700,91252,154477600,4.17;2026-05-07,16.24,17.13,16.22,16.8700,148880,249506300,6.80;2026-05-06,16.24,16.32,16.15,16.2400,72295,117165700,3.30;2026-04-30,16.15,16.38,16.05,16.2400,55898,90639900,2.55;2026-04-29,15.70,16.32,15.56,16.1800,91194,146078800,4.17;2026-04-28,15.70,16.16,15.35,15.7900,95893,151308100,4.38;2026-04-27,15.97,16.10,15.52,15.6900,61907,97169000,2.83;2026-04-24,15.72,16.10,15.61,15.9700,73471,117026000,3.36;2026-04-23,15.86,16.16,15.76,15.8200,45640,72767100,2.09;2026-04-22,15.88,15.96,15.81,15.9000,36016,57247700,1.65;2026-04-21,15.90,15.92,15.77,15.8800,35132,55664300,1.60;2026-04-20,15.85,16.03,15.77,15.9300,41590,66119300,1.90;2026-04-17,15.78,15.95,15.71,15.9000,42723,67738900,1.95;2026-04-16,15.93,15.96,15.63,15.8300,71489,112457100,3.27;2026-04-15,15.96,16.25,15.76,15.8700,77136,123485300,3.52;2026-04-14,15.97,15.98,15.61,15.7900,41165,64882000,1.88;2026-04-13,15.52,15.88,15.46,15.7600,53823,84658900,2.46;2026-04-10,15.33,15.74,15.32,15.5900,52194,81394800,2.38;2026-04-09,15.19,15.38,15.03,15.2400,47248,72117900,2.16;2026-04-08,14.81,15.19,14.80,15.1800,50462,75994100,2.31;2026-04-07,14.39,14.59,14.35,14.5400,33995,49256900,1.55;2026-04-03,14.69,14.74,14.28,14.2900,29552,42578800,1.35;2026-04-02,14.95,14.95,14.52,14.6200,32313,47507500,1.48;2026-04-01,14.98,15.02,14.80,14.9400,41286,61468700,1.89;2026-03-31,14.81,14.99,14.62,14.6200,42267,62524700,1.93;2026-03-30,14.80,14.85,14.54,14.7800,33528,49303400,1.53;2026-03-27,14.51,14.93,14.51,14.8500,32328,47724600,1.48;2026-03-26,14.88,15.13,14.67,14.7500,36889,54833800,1.69;2026-03-25,14.82,15.02,14.80,14.9100,42355,63113800,1.93;2026-03-24,14.79,14.84,14.37,14.7500,50270,73307400,2.30;2026-03-23,15.09,15.13,14.31,14.3900,77133,113321900,3.52;2026-03-20,15.66,15.89,15.32,15.3500,54969,85565500,2.51;2026-03-19,15.84,16.04,15.57,15.6200,61813,97199700,2.82;2026-03-18,15.72,16.02,15.56,16.0000,50478,79573900,2.31;2026-03-17,16.16,16.24,15.63,15.6700,60588,96321100,2.77;2026-03-16,16.38,16.40,15.97,16.1600,60017,96662900,2.74;2026-03-13,16.40,16.68,16.26,16.3200,71892,118530600,3.28;2026-03-12,16.53,16.57,16.23,16.2700,47215,77260300,2.16;2026-03-11,16.51,16.65,16.44,16.5800,54319,89832200,2.48;2026-03-10,16.18,16.54,16.18,16.5000,63604,104516100,2.91;2026-03-09,16.04,16.15,15.60,16.0800,79767,126562600,3.64;2026-03-06,16.11,16.37,16.06,16.2600,49211,80172500,2.25;2026-03-05,16.20,16.45,16.10,16.1400,55745,90814100,2.55;2026-03-04,15.80,16.17,15.71,15.8800,59120,94384200,2.70;2026-03-03,16.54,16.68,15.91,15.9700,83100,135340700,3.80;2026-03-02,16.71,16.89,16.45,16.5300,87838,145833800,4.01;2026-02-27,16.92,17.02,16.77,16.9300,81836,137973800,3.74;2026-02-26,16.59,17.38,16.46,17.0400,129626,219664800,5.92;2026-02-25,16.47,16.71,16.40,16.5900,57302,95129400,2.62;2026-02-24,16.34,16.50,16.25,16.4300,55962,91791900,2.56;2026-02-13,16.16,16.34,16.10,16.2000,43637,70914700,1.99;2026-02-12,16.06,16.23,15.96,16.2000,42026,67890800,1.92;2026-02-11,16.00,16.25,15.96,16.1000,33346,53751500,1.52;2026-02-10,15.96,16.14,15.92,16.0300,44890,72134100,2.05;2026-02-09,15.84,16.00,15.79,15.9600,44064,70136500,2.01;2026-02-06,15.50,15.86,15.45,15.6800,38347,60354600,1.75;2026-02-05,15.76,15.84,15.58,15.6000,42071,65961800,1.92;2026-02-04,15.76,15.97,15.62,15.8600,49469,78309600,2.26;2026-02-03,15.71,15.81,15.56,15.7900,53350,83712700,2.44;2026-02-02,15.67,15.85,15.51,15.5300,63502,99793100,2.90;2026-01-30,15.57,15.83,15.30,15.7500,79592,124015600,3.64;2026-01-29,16.35,16.35,15.49,15.5600,140569,222539200,6.42;2026-01-28,16.54,16.65,16.23,16.3700,68440,111953900,3.13;2026-01-27,16.85,16.88,16.13,16.5900,95719,157331700,4.37;2026-01-26,17.27,17.27,16.70,16.8400,95462,161615600,4.36;2026-01-23,17.17,17.33,17.02,17.2600,79991,137586700,3.65;2026-01-22,17.25,17.25,17.10,17.1800,59306,101791900,2.71;2026-01-21,17.06,17.26,16.88,17.2300,76456,131023400,3.49;2026-01-20,17.18,17.34,16.96,17.0800,91404,156338000,4.18;2026-01-19,17.05,17.36,17.00,17.1800,95950,164868300,4.38;2026-01-16,16.70,17.09,16.66,16.9500,119643,202469300,5.47;2026-01-15,16.28,16.64,16.22,16.6000,67282,111106800,3.07;2026-01-14,16.40,16.64,16.12,16.3300,89899,147565100,4.11