[{"seq":57435215,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435215.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435205,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435205.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435213,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435213.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435219,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435219.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435197,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435197.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u4e0a\u6d77\u7eb3\u5c14\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435227,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435227.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435209,"ctime":1776701068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435209.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435193,"ctime":1776701068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435193.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":57435175,"ctime":1776701068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57435175.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u7eb3\u5c14\u80a1\u4efd-\u5173\u4e8e\u4e0a\u6d77\u7eb3\u5c14\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9884\u7559\u6743\u76ca\u6388\u4e88\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"},{"seq":676133273,"ctime":1776699800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133273.shtml","title":"\u7eb3\u5c14\u80a1\u4efd2025\u5e74\u8425\u653619.81\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.41\u4ebf\u5143\u589e11.56%\uff0c\u6c7d\u8f66\u529f\u80fd\u819c\u4e0e\u5883\u5916\u5e02\u573a\u6210\u76c8\u5229\u53cc\u5f15\u64ce","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002825","type":"news"},{"seq":676131019,"ctime":1776690970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131019.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61733\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d74.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"yidong"},{"seq":676130666,"ctime":1776690070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130666.shtml","title":"002825\uff1a\u6536\u8d2d\u544a\u5439\uff0c\u56de\u8d2d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8bb8\u7acb\u5a77","stocks":"002825","type":"news"},{"seq":676126344,"ctime":1776683565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126344.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u62df1500\u4e07\u5143\u20143000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002825","type":"news"},{"seq":676125944,"ctime":1776683240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125944.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u7ec8\u6b62\u8d2d\u4e70\u5357\u901a\u7eb3\u5c14\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f833.5542%\u80a1\u6743\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002825","type":"news"},{"seq":676125643,"ctime":1776682710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125643.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u7ec8\u6b62\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"yidong"},{"seq":675077863,"ctime":1772634473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077863.shtml","title":"2026\u4e0a\u6d77\u5e7f\u5370\u5c55\u542f\u5e55\uff0c\u201c\u4ea7\u54c1\u5411\u4e0a\u201d \u8d4b\u80fd\u4ea7\u4e1a\u65b0\u7bc7","source":"\u7eb3\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002825","type":"yidong"},{"seq":674058936,"ctime":1768521452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674058936.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u91cd\u7ec4\u5b50\u516c\u53f8\u6df1\u5316\u4e3b\u4e1a\u5e03\u5c40 \u6807\u7684\u51c0\u5229\u738711.02%\u8fd1\u4e24\u5e74\u7ffb\u500d\u63d0\u5347","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002825","type":"news"},{"seq":674034425,"ctime":1768446923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674034425.shtml","title":"\u592e\u4f01\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01600058\uff0c\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff01\u6700\u65b0\u4e8f\u635f\u516c\u53f8\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002825","type":"news"},{"seq":674025386,"ctime":1768434352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025386.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\u7ec8\u6b62\u6536\u8d2d\u83f2\u83b1\u6d4b\u8bd5 \u66fe\u8ba1\u5212\u8fdb\u519b\u534a\u5bfc\u4f53\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002825","type":"news"},{"seq":674022041,"ctime":1768397794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022041.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u62df\u8d2d\u4e70\u5357\u901a\u7eb3\u5c1433.55%\u80a1\u6743 \u5b9e\u73b0100%\u6301\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002825","type":"news"},{"seq":674021725,"ctime":1768396738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021725.shtml","title":"\u4e0a\u6d77\u7eb3\u5c14\uff1a\u4e0a\u6d77\u7eb3\u96bd\u3001\u4e0a\u6d77\u767e\u9e22\u6750\u6599\u79d1\u6280\u4e2d\u5fc3\u5c31\u80a1\u4efd\u9501\u5b9a\u4f5c\u51fa\u627f\u8bfa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"yidong"},{"seq":674021692,"ctime":1768396588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021692.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002825","type":"news"},{"seq":673245490,"ctime":1765871475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245490.shtml","title":"\u7eb3\u5c14\u80a1\u4efd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong"},{"seq":673067803,"ctime":1765266630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067803.shtml","title":"\u7eb3\u5c14\u80a1\u4efd12\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong"},{"seq":672896562,"ctime":1764665662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896562.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6c22\u80fd\u653f\u7b56\u6301\u7eed\u52a0\u7801 \u7eff\u6c22\u6c28\u9187\u5e94\u7528\u524d\u666f\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002825","type":"news"},{"seq":672781501,"ctime":1764229888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781501.shtml","title":"\u7eb3\u5c14\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002825","type":"yidong"},{"seq":54624853,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624853.shtml","title":"\u7eb3\u5c14\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002825","type":"notice"}]

2026-04-21,10.85,10.92,10.33,10.3300,162302,168875300,6.32;2026-04-20,11.18,11.49,11.18,11.4800,64200,73237500,2.50;2026-04-17,11.20,11.38,11.16,11.2300,52719,59306300,2.06;2026-04-16,11.22,11.34,11.15,11.2900,56848,63847200,2.22;2026-04-15,11.36,11.40,11.17,11.2300,63075,71100100,2.46;2026-04-14,11.32,11.40,11.20,11.3600,88867,100221000,3.46;2026-04-13,10.95,11.29,10.90,11.2800,107810,120691200,4.20;2026-04-10,10.84,11.05,10.72,11.0000,87784,96325800,3.42;2026-04-09,10.62,10.98,10.57,10.7600,85823,92695900,3.35;2026-04-08,10.63,10.77,10.49,10.7200,71138,75627200,2.77;2026-04-07,10.00,10.72,9.98,10.5800,99280,103345900,3.87;2026-04-03,10.20,10.46,9.93,9.9700,43983,44418300,1.71;2026-04-02,10.38,10.45,10.16,10.2500,48886,50323100,1.91;2026-04-01,10.64,10.73,10.31,10.3800,74249,77740900,2.89;2026-03-31,10.30,11.09,10.29,10.4900,133432,143348800,5.20;2026-03-30,10.11,10.30,10.06,10.2800,33554,34325500,1.31;2026-03-27,10.14,10.28,9.96,10.2100,30102,30660900,1.17;2026-03-26,10.15,10.33,10.02,10.1000,33527,34144000,1.31;2026-03-25,10.12,10.21,10.04,10.1600,44097,44724800,1.72;2026-03-24,9.78,10.08,9.61,10.0800,48124,47411900,1.88;2026-03-23,10.11,10.13,9.51,9.6000,69798,68548600,2.72;2026-03-20,10.75,10.76,10.26,10.2700,51820,54181100,2.02;2026-03-19,10.85,10.89,10.65,10.6600,43228,46516000,1.69;2026-03-18,10.78,10.93,10.64,10.9100,35635,38456100,1.39;2026-03-17,11.03,11.07,10.73,10.7500,46853,51094700,1.83;2026-03-16,10.95,11.05,10.88,10.9800,38204,41819500,1.49;2026-03-13,10.96,11.13,10.92,10.9500,38778,42822200,1.51;2026-03-12,11.12,11.15,10.98,10.9900,38496,42533100,1.50;2026-03-11,11.15,11.17,11.04,11.1200,36911,40953000,1.44;2026-03-10,10.90,11.14,10.85,11.1300,53495,59079800,2.09;2026-03-09,10.86,10.94,10.70,10.8400,50191,54211100,1.96;2026-03-06,10.71,10.99,10.68,10.9900,44879,48930500,1.75;2026-03-05,10.66,10.95,10.63,10.7800,51532,55589700,2.01;2026-03-04,10.40,10.61,10.31,10.4800,40738,42652800,1.59;2026-03-03,10.88,10.96,10.46,10.4800,62984,67306300,2.46;2026-03-02,11.09,11.16,10.77,10.8800,67782,74029100,2.64;2026-02-27,11.22,11.24,11.14,11.2300,40420,45236200,1.58;2026-02-26,11.19,11.24,11.16,11.2300,50582,56648300,1.97;2026-02-25,11.12,11.24,11.08,11.1800,54660,61066500,2.13;2026-02-24,10.95,11.16,10.93,11.1100,55589,61590300,2.17;2026-02-13,10.90,11.03,10.85,10.8500,49073,53703200,1.91;2026-02-12,10.90,10.98,10.77,10.9100,48520,52943400,1.89;2026-02-11,10.91,11.01,10.90,10.9500,27207,29833200,1.06;2026-02-10,10.98,11.05,10.92,10.9300,43072,47295800,1.68;2026-02-09,10.92,10.99,10.87,10.9700,48728,53354700,1.90;2026-02-06,10.81,10.97,10.79,10.8400,49896,54425400,1.94;2026-02-05,10.90,11.02,10.83,10.8500,44327,48353700,1.73;2026-02-04,10.77,11.06,10.77,10.9800,62412,68297900,2.43;2026-02-03,10.74,10.82,10.64,10.8200,37495,40239700,1.46;2026-02-02,10.76,11.01,10.63,10.6500,60557,65467900,2.36;2026-01-30,10.65,10.85,10.59,10.8400,64718,69640100,2.52;2026-01-29,10.65,10.76,10.56,10.6400,50230,53654800,1.96;2026-01-28,10.82,10.85,10.63,10.6600,58482,62487700,2.28;2026-01-27,10.93,10.95,10.54,10.8300,61470,65893600,2.40;2026-01-26,11.19,11.19,10.80,10.9100,91305,100052800,3.56;2026-01-23,11.18,11.22,11.10,11.2000,62830,70115400,2.45;2026-01-22,11.14,11.18,11.05,11.1700,48010,53473900,1.87;2026-01-21,11.04,11.13,10.83,11.1200,67235,74373400,2.62;2026-01-20,11.07,11.19,10.97,11.0300,66956,73972800,2.61;2026-01-19,10.90,11.09,10.84,11.0900,85111,93510100,3.32;2026-01-16,10.79,10.97,10.72,10.9500,98067,106330000,3.82;2026-01-15,11.12,11.20,10.66,10.7900,171940,186526900,6.70;2026-01-14,11.35,11.53,11.14,11.3000,102867,116615400,4.01;2026-01-13,11.80,11.80,11.32,11.3500,116403,133906600,4.54;2026-01-12,11.69,11.88,11.53,11.8000,128008,150056000,4.99;2026-01-09,11.74,11.74,11.46,11.6800,99118,114869500,3.86;2026-01-08,11.32,11.89,11.28,11.7200,136644,159507600,5.33;2026-01-07,11.43,11.49,11.30,11.3100,84079,95473600,3.28;2026-01-06,11.65,11.68,11.35,11.4400,106838,122780500,4.16;2026-01-05,11.55,11.68,11.33,11.6000,86510,99969200,3.37;2025-12-31,11.82,11.92,11.47,11.4900,108189,125252400,4.22;2025-12-30,12.00,12.30,11.81,11.8200,91045,108950300,3.55;2025-12-29,12.14,12.24,11.76,12.0800,133710,160334000,5.21;2025-12-26,11.90,12.48,11.82,11.9200,182321,221177100,7.11;2025-12-25,11.72,11.92,11.63,11.8000,111887,132109800,4.36;2025-12-24,11.52,11.71,11.45,11.6600,76836,89279900,3.00;2025-12-23,11.90,11.92,11.51,11.5300,122237,141997300,4.76;2025-12-22,12.12,12.17,11.81,11.8900,106818,127000200,4.16;2025-12-19,12.01,12.19,11.79,12.1000,136756,164020100,5.33;2025-12-18,12.36,12.45,11.97,12.0000,185642,224852400,7.24;2025-12-17,12.51,12.69,12.27,12.4600,187103,232857300,7.29;2025-12-16,12.05,12.75,12.03,12.5700,311815,391049100,12.15;2025-12-15,11.96,12.29,11.81,12.0900,196282,237689300,7.65;2025-12-12,11.70,12.12,11.62,12.0800,221271,263827700,8.63;2025-12-11,12.26,12.35,11.74,11.7800,218087,259719400,8.50;2025-12-10,12.14,12.38,11.91,12.1100,378524,459962400,14.75;2025-12-09,11.46,12.62,11.32,12.1500,643453,788357600,25.08;2025-12-08,11.31,11.51,11.24,11.4700,115826,132015200,4.51;2025-12-05,11.35,11.40,11.18,11.3300,94632,107100000,3.69;2025-12-04,11.48,11.51,11.23,11.2900,111976,126957500,4.36;2025-12-03,11.85,11.87,11.36,11.4800,163326,187665300,6.37;2025-12-02,11.67,11.74,11.49,11.6600,186542,216765500,7.27;2025-12-01,11.62,11.83,11.50,11.6900,323764,377007600,12.62;2025-11-28,11.35,11.88,11.14,11.6700,402761,467612100,15.70;2025-11-27,10.43,11.46,10.39,11.4600,200871,222695000,7.83;2025-11-26,10.31,10.46,10.28,10.4200,76274,79255200,2.97;2025-11-25,10.08,10.38,10.04,10.2900,83007,85099900,3.24;2025-11-24,10.19,10.25,9.98,10.0200,111181,111671000,4.33;2025-11-21,10.55,10.64,10.02,10.0400,94597,97051400,3.69;2025-11-20,10.77,10.89,10.59,10.6600,59746,63929900,2.33;2025-11-19,10.93,11.09,10.74,10.7500,76016,82249300,2.96;2025-11-18,11.14,11.19,10.90,10.9500,89229,97999100,3.48;2025-11-17,11.33,11.40,11.10,11.1400,73058,81667000,2.85;2025-11-14,11.33,11.49,11.25,11.3300,90147,102714900,3.51;2025-11-13,11.33,11.42,11.24,11.3300,80252,90931700,3.13;2025-11-12,11.45,11.46,11.24,11.3000,73600,83197300,2.87;2025-11-11,11.39,11.52,11.20,11.4700,98722,112726500,3.85;2025-11-10,11.28,11.46,11.26,11.3800,78091,88686300,3.04;2025-11-07,11.39,11.46,11.28,11.2900,72912,82732800,2.84;2025-11-06,11.46,11.47,11.24,11.4000,82678,93955300,3.22;2025-11-05,11.20,11.43,11.07,11.3900,77028,87286800,3.00;2025-11-04,11.38,11.41,11.18,11.3000,86073,96940900,3.36;2025-11-03,11.44,11.44,11.25,11.4000,79211,89914100,3.09;2025-10-31,11.18,11.47,11.18,11.3900,100536,114268200,3.92;2025-10-30,11.44,11.47,11.20,11.2100,135347,152855700,5.28;2025-10-29,11.53,11.60,11.26,11.5100,149224,170493100,5.82;2025-10-28,11.42,11.76,11.36,11.6400,241061,279257100,9.40;2025-10-27,11.45,11.50,11.24,11.4000,173706,197365100,6.77;2025-10-24,11.32,11.44,11.23,11.3800,162769,184821500,6.34;2025-10-23,11.61,11.62,11.16,11.3300,246783,279331600,9.62;2025-10-22,12.17,12.20,11.66,11.7800,347030,409169400,13.53