[{"seq":672858788,"ctime":1764575419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858788.shtml","title":"\u8d1d\u80af\u80fd\u6e9012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002828","type":"yidong"},{"seq":672816517,"ctime":1764318893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":672488226,"ctime":1763112611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da84.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":672450612,"ctime":1762997552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450612.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u56de\u8c03\uff0c\u60e0\u535a\u666e\u3001\u8d1d\u80af\u80fd\u6e90\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"},{"seq":672418417,"ctime":1762911945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418417.shtml","title":"\u9875\u5ca9\u6c14\u3001\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":672324637,"ctime":1762509250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":672193337,"ctime":1762150093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193337.shtml","title":"\u6cb9\u6c14\u80a1\u62c9\u5347\uff0c\u4e2d\u56fd\u77f3\u6cb9\u6da8\u8d854%\u521b\u5e74\u5185\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002828","type":"news"},{"seq":672160802,"ctime":1761903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":672079774,"ctime":1761689834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079774.shtml","title":"\u6cb9\u670d\u884c\u4e1a\u9ad8\u666f\u6c14 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u7a33\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002828","type":"news"},{"seq":672045991,"ctime":1761603862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045991.shtml","title":"\u6cb9\u6c14\u7aef\u9700\u6c42\u7a33\u589e\u957f \u6cb9\u670d\u4f01\u4e1a\u201c\u597d\u72b6\u6001\u201d\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002828","type":"news"},{"seq":54606841,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606841.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002828","type":"notice"},{"seq":671985271,"ctime":1761293771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985271.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":671981552,"ctime":1761280719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981552.shtml","title":"\u3010\u91cd\u78c5\u3011\u201c\u5341\u4e94\u4e94\u201d\u6df1\u5730\u7ecf\u6d4e3\u4e07\u4ebf\u98ce\u53e3\uff1a\u9875\u5ca9\u6cb9\u6c14\u5168\u94fe\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u5361\u4f4d\u56fe","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002828","type":"news"},{"seq":671959459,"ctime":1761217852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959459.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u5177\u5907\u5e74\u5b8c\u6210\u8fdb\u5c3a40\u4e07\u7c73\u7684\u670d\u52a1\u80fd\u529b \u80fd\u591f\u4ece\u4e8b\u5e38\u89c4\u6cb9\u6c14\u3001\u9875\u5ca9\u6c14\u7b49\u8d44\u6e90\u7684\u4e00\u4f53\u5316\u52d8\u63a2\u5f00\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002828","type":"news"},{"seq":671951261,"ctime":1761199162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951261.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002828","type":"yidong"},{"seq":671945240,"ctime":1761182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945240.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cf0\u51cc\u5fae\u79f0\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002828","type":"yidong"},{"seq":671937621,"ctime":1761145131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937621.shtml","title":"\u201c\u6df1\u5730\u7ecf\u6d4e\u201d\u6982\u5ff5\u5438\u5f15\u8d44\u672c\u5e02\u573a\u5173\u6ce8 \u677f\u5757\u5185\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002828","type":"news"},{"seq":671934696,"ctime":1761137368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671934696.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"},{"seq":671922081,"ctime":1761123605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922081.shtml","title":"\u8d1d\u80af\u80fd\u6e9010\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002828","type":"yidong"},{"seq":671917598,"ctime":1761109429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917598.shtml","title":"\u6cb9\u6c14\u80a1\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u8d1d\u80af\u80fd\u6e90\u3001\u60e0\u535a\u666e\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":671817544,"ctime":1760694195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":671810058,"ctime":1760670516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810058.shtml","title":"\u6cb9\u6c14\u677f\u5757\u9006\u5e02\u8d70\u9ad8\uff0c\u9996\u534e\u71c3\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"},{"seq":671452701,"ctime":1758875178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":671376132,"ctime":1758677525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376132.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":671098637,"ctime":1757669518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":671026048,"ctime":1757479359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671026048.shtml","title":"\u7a81\u7136\uff0c\u7206\u53d1\uff01\u521a\u521a\uff0c\u5229\u597d\u4f20\u6765\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002828","type":"news"},{"seq":671023562,"ctime":1757469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023562.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u4e2d\u8d70\u9ad8\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":670847679,"ctime":1756850598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847679.shtml","title":"\u6cb9\u6c14\u7aef\u9700\u6c42\u7a33\u6b65\u63d0\u5347 \u6cb9\u670d\u4f01\u4e1a\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002828","type":"news"},{"seq":670756809,"ctime":1756461316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756809.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":670680210,"ctime":1756274205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680210.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u4e0a\u534a\u5e74\u8425\u65364.6\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f33.35%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002828","type":"news"},{"seq":53876839,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876839.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002828","type":"notice"},{"seq":53876847,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876847.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002828","type":"notice"},{"seq":670658271,"ctime":1756207938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658271.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"},{"seq":670401703,"ctime":1755245106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":670237635,"ctime":1754640189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":670193266,"ctime":1754523065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670193266.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":670075276,"ctime":1754036192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":669997134,"ctime":1753831863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669997134.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669904823,"ctime":1753429606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":669735285,"ctime":1752827281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":669725533,"ctime":1752800119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725533.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u63a7\u80a1\u80a1\u4e1c\u9648\u5e73\u8d35\u7d2f\u8ba1\u51cf\u6301603\u4e07\u80a1\uff0c\u5957\u73b0\u7ea65284\u4e07\u5143 \u516c\u53f8\u4e00\u5b63\u5ea6\u51c0\u5229\u201c\u8170\u65a9\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002828","type":"news"},{"seq":669570940,"ctime":1752219979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":669407473,"ctime":1751616235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"yidong"},{"seq":669362682,"ctime":1751499068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362682.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669316719,"ctime":1751370019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316719.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u5b50\u516c\u53f8\u62df\u9000\u51fa\u5609\u5174\u672c\u82af\u987a\u8fb0\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002828","type":"news"},{"seq":669230146,"ctime":1751010662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230146.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002828","type":"yidong"},{"seq":669223573,"ctime":1750988092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223573.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u51c6\u6cb9\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"},{"seq":669217338,"ctime":1750980664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217338.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669194589,"ctime":1750917597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194589.shtml","title":"\u77f3\u6cb9\u5929\u7136\u6c14\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669183544,"ctime":1750894277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669183544.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669163204,"ctime":1750838039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163204.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002828","type":"yidong"},{"seq":669155999,"ctime":1750814863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155999.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u5ef6\u7eed\u8c03\u6574\uff0c\u8d1d\u80af\u80fd\u6e90\u3001\u51c6\u6cb9\u80a1\u4efd\u8dcc\u505c\u4ef7\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669150710,"ctime":1750807866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669150710.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669123132,"ctime":1750728406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123132.shtml","title":"\u77f3\u6cb9\u5929\u7136\u6c14\u677f\u5757\u76d8\u521d\u91cd\u632b\uff0c\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669117376,"ctime":1750721471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117376.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669054375,"ctime":1750410682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054375.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u516c\u53f8\u5728\u52a0\u62ff\u5927\u6cb9\u6c14\u7530\u4e1a\u52a1\u6b63\u6309\u516c\u53f8\u8ba1\u5212\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002828","type":"yidong"},{"seq":669051381,"ctime":1750406429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da88.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":669049400,"ctime":1750401218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669049400.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u6b63\u5728\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002828","type":"yidong"},{"seq":669049299,"ctime":1750400618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669049299.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u5b9e\u63a7\u4eba\u5df2\u51cf\u6301439\u4e07\u80a1 \u51cf\u6301\u8ba1\u5212\u5c1a\u672a\u5b8c\u6210","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002828","type":"news"},{"seq":669044341,"ctime":1750382892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044341.shtml","title":"\u6cb9\u6c14\u80a1\u4f4e\u5f00 \u901a\u6e90\u77f3\u6cb9\u3001\u8d1d\u80af\u80fd\u6e90\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669038842,"ctime":1750375864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669038842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669018494,"ctime":1750319564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018494.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002828","type":"yidong"},{"seq":669015635,"ctime":1750309303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015635.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669011425,"ctime":1750296442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011425.shtml","title":"\u6cb9\u6c14\u80a1\u56de\u8c03 \u79d1\u529b\u80a1\u4efd\u8dcc\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":669006028,"ctime":1750289465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006028.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":669002419,"ctime":1750253105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002419.shtml","title":"\u5730\u7f18\u51b2\u7a81\u4e0b\u539f\u6cb9\u7532\u9187\u7b49\u4ef7\u683c\u4e0a\u6da8\uff0c\u80fd\u6e90\u5316\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c\u5c71\u4e1c\u58a8\u9f99\u80a1\u4ef7\u56db\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002828","type":"news"},{"seq":668992036,"ctime":1750245187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668992036.shtml","title":"4\u8fde\u677f\u8d1d\u80af\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u5728\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002828","type":"news"},{"seq":668982411,"ctime":1750222707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982411.shtml","title":"002207\u65a9\u83b74\u8fde\u677f\uff0c\u8fd9\u4e00\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002828","type":"news"},{"seq":668978244,"ctime":1750210008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978244.shtml","title":"\u6cb9\u6c14\u80a1\u5ef6\u7eed\u6da8\u52bf \u51c6\u6cb9\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":668973060,"ctime":1750203064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973060.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":668954550,"ctime":1750147643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954550.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u6709\u751f\u4ea7\u539f\u6cb9\u7684\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002828","type":"news"},{"seq":668953214,"ctime":1750146640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953214.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002828","type":"yidong"},{"seq":668950416,"ctime":1750137252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950416.shtml","title":"\u7a81\u53d1\uff013\u8258\u8239\u5728\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u9644\u8fd1\u6d77\u57df\u8d77\u706b\uff0c\u56fd\u9645\u6cb9\u4ef7\u8d70\u9ad8\uff0cA\u80a1\u77f3\u6cb9\u677f\u5757\u4e5f\u5728\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002828","type":"news"},{"seq":668948613,"ctime":1750127994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948613.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":668946175,"ctime":1750123671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946175.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u4f4e \u4e2d\u66fc\u77f3\u6cb9\u3001\u901a\u6e90\u77f3\u6cb9\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":668940779,"ctime":1750116665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":668938834,"ctime":1750091575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668938834.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u98d9\u5347 \u4e2d\u56fd\u6cb9\u670d\u8bbe\u5907\u201c\u51fa\u6d77\u201d\u88ab\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002828","type":"news"},{"seq":668919969,"ctime":1750061441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919969.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002828","type":"yidong"},{"seq":668918430,"ctime":1750060373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918430.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002828","type":"yidong"},{"seq":668915740,"ctime":1750052844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668915740.shtml","title":"\u8fd9\u4e00\u677f\u5757\u96c6\u4f53\u8d70\u5f3a\uff01002490\u3001000554\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002828","type":"news"},{"seq":668913674,"ctime":1750041819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668913674.shtml","title":"\u91cd\u8981\u80a1\u4e1c\u51fa\u624b\uff0c4\u80a1\u589e\u6301\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002828","type":"news"},{"seq":668911516,"ctime":1750037191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911516.shtml","title":"\u6cb9\u6c14\u80a1\u5ef6\u7eed\u6da8\u52bf \u51c6\u6cb9\u80a1\u4efd\u3001\u8d1d\u80af\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":668879187,"ctime":1749801275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879187.shtml","title":"\u8d1d\u80af\u80fd\u6e9006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002828","type":"yidong"},{"seq":668879073,"ctime":1749801163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da810.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657011.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002828","type":"news"},{"seq":668877440,"ctime":1749796556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877440.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u6da8\uff01300164\u3001300157\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002828","type":"news"},{"seq":668877118,"ctime":1749794998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877118.shtml","title":"\u521a\u521a\uff01\u7a81\u7136\u98d9\u6da8\u8d85160%","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":"002828","type":"news"},{"seq":668876737,"ctime":1749792660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876737.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u98d9\u5347 \u673a\u6784\u9884\u6d4b\u4e1a\u7ee9\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002828","type":"news"},{"seq":668875421,"ctime":1749784864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875421.shtml","title":"13\u65e5\u65e9\u95f4\u56fd\u9645\u91d1\u4ef7\u8d70\u9ad8 \u9ec4\u91d1\u80a1\u98d8\u7ea2","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002828","type":"news"},{"seq":668866939,"ctime":1749771065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668866939.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":668840974,"ctime":1749691901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840974.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"news"},{"seq":668835025,"ctime":1749684664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835025.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002828","type":"yidong"},{"seq":668831999,"ctime":1749650790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668831999.shtml","title":"\u8d1d\u80af\u80fd\u6e90\u5b9e\u63a7\u4eba\u9648\u5e73\u8d35\u51cf\u6301198\u4e07\u80a1\uff0c\u516c\u53f8\u8fd1\u5e74\u4e1a\u7ee9\u6ce2\u52a8\u5927\uff0c\u65b0\u5b9e\u63a7\u4eba\u5c06\u5305\u5706\u5b9a\u589e\u201c\u4e0a\u4f4d\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002828","type":"yidong"},{"seq":668792930,"ctime":1749556069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792930.shtml","title":"\u8d1d\u80af\u80fd\u6e90\uff1a\u9648\u5e73\u8d35\u6301\u80a1\u6bd4\u4f8b\u964d\u81f314.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002828","type":"yidong"}]

2025-12-05,11.75,11.89,11.60,11.8400,139883,164873700,7.23;2025-12-04,11.92,12.07,11.62,11.6300,153754,181583900,7.94;2025-12-03,12.16,12.20,11.79,11.8600,158293,188615300,8.18;2025-12-02,12.18,12.32,11.95,12.1800,208944,253647300,10.79;2025-12-01,12.21,12.50,12.15,12.2400,291681,358262900,15.07;2025-11-28,11.80,12.42,11.70,12.2100,395012,477105500,20.41;2025-11-27,11.65,11.81,11.50,11.5900,363523,421866800,18.78;2025-11-26,11.57,12.42,11.57,11.8800,541977,654024900,28.00;2025-11-25,11.50,11.57,11.21,11.2900,125338,141938200,6.48;2025-11-24,11.31,11.61,11.01,11.3600,195218,220009900,10.09;2025-11-21,11.66,11.79,10.84,10.9000,216124,240877300,11.17;2025-11-20,11.90,12.00,11.62,11.7100,217458,256010400,11.23;2025-11-19,12.15,12.43,11.93,12.0000,227895,276206900,11.77;2025-11-18,12.30,12.34,11.95,12.0400,204446,247126600,10.56;2025-11-17,12.26,12.56,12.16,12.3600,283746,350494400,14.66;2025-11-14,12.07,12.45,12.07,12.4300,342128,421721600,17.68;2025-11-13,11.73,12.12,11.36,12.0700,348121,411047000,17.98;2025-11-12,11.87,12.48,11.86,12.1800,472774,575986900,24.43;2025-11-11,11.65,11.85,11.58,11.7300,126638,148602300,6.54;2025-11-10,11.77,11.84,11.46,11.6500,163480,191347300,8.45;2025-11-07,11.69,11.95,11.61,11.7700,152244,178821600,7.87;2025-11-06,11.71,11.80,11.52,11.7400,161518,188896400,8.34;2025-11-05,11.56,11.92,11.43,11.8200,229571,270763600,11.86;2025-11-04,11.58,11.70,11.46,11.6200,172995,200597100,8.94;2025-11-03,11.35,11.70,11.31,11.7000,255565,295782700,13.20;2025-10-31,11.10,11.36,11.07,11.2700,154689,174277900,7.99;2025-10-30,11.58,11.75,11.13,11.1600,268921,305247100,13.89;2025-10-29,11.40,11.74,11.24,11.5900,326651,376105200,16.88;2025-10-28,11.29,11.75,11.16,11.4300,421741,484395900,21.79;2025-10-27,11.31,11.50,11.05,11.2300,424688,477709700,21.94;2025-10-24,12.27,12.35,11.28,11.3700,600094,695019100,31.00;2025-10-23,12.35,13.20,11.87,12.0800,883748,1106257100,45.66;2025-10-22,11.60,12.42,11.52,12.4200,630244,754668700,32.56;2025-10-21,10.94,11.33,10.88,11.2900,477830,533737600,24.69;2025-10-20,10.62,10.94,10.59,10.9400,286000,307163800,14.78;2025-10-17,10.39,10.80,10.37,10.7500,276304,293640400,14.27;2025-10-16,10.63,10.63,10.33,10.3900,123457,128695700,6.38;2025-10-15,10.56,10.63,10.47,10.6200,129112,136185100,6.67;2025-10-14,10.45,10.69,10.40,10.6600,208303,220487900,10.76;2025-10-13,10.31,10.44,10.10,10.4300,141178,145539400,7.29;2025-10-10,10.42,10.62,10.37,10.6000,171355,180868300,8.85;2025-10-09,10.30,10.50,10.18,10.4800,123467,128553300,6.38;2025-09-30,10.25,10.42,10.12,10.3700,94432,97383300,4.88;2025-09-29,10.05,10.32,9.98,10.3000,112164,114663800,5.79;2025-09-26,10.14,10.28,10.10,10.1200,92991,94793300,4.80;2025-09-25,10.25,10.29,10.04,10.0900,123779,125338100,6.39;2025-09-24,10.15,10.55,10.15,10.3500,182477,189474100,9.43;2025-09-23,10.08,10.10,9.65,10.0400,135483,134245300,7.00;2025-09-22,10.29,10.29,10.06,10.1300,95976,97211000,4.96;2025-09-19,10.25,10.35,10.19,10.3300,90589,93098200,4.68;2025-09-18,10.55,10.55,10.21,10.2800,195111,201795100,10.08;2025-09-17,10.61,10.90,10.49,10.6400,182200,194100300,9.41;2025-09-16,10.70,10.71,10.40,10.5600,173964,182882900,8.99;2025-09-15,10.67,10.86,10.56,10.7400,199372,213578700,10.30;2025-09-12,10.81,10.84,10.63,10.6400,229905,245884600,11.88;2025-09-11,11.00,11.33,10.74,10.9100,403446,439346000,20.84;2025-09-10,10.83,11.60,10.68,11.2000,520036,577779800,26.87;2025-09-09,10.67,10.70,10.52,10.6100,102194,108634000,5.28;2025-09-08,10.57,10.71,10.55,10.6900,120213,128050800,6.21;2025-09-05,10.33,10.63,10.15,10.6300,136330,142806500,7.04;2025-09-04,10.13,10.52,10.13,10.3300,140509,145617200,7.26;2025-09-03,10.66,10.69,10.16,10.2100,132719,138755600,6.86;2025-09-02,10.49,10.72,10.28,10.6100,193905,203542100,10.02;2025-09-01,10.21,10.55,10.20,10.5000,142076,148100500,7.34;2025-08-29,10.30,10.36,10.19,10.2000,97382,99836700,5.03;2025-08-28,10.42,10.62,9.96,10.3100,200722,205999300,10.37;2025-08-27,10.84,10.87,10.35,10.3800,228080,242472300,11.78;2025-08-26,10.80,10.91,10.70,10.8300,164838,178551300,8.50;2025-08-25,10.78,10.94,10.70,10.8000,180498,195153000,9.31;2025-08-22,10.90,10.96,10.71,10.8400,248774,269015300,12.83;2025-08-21,10.66,11.30,10.65,10.9800,468284,518230900,24.15;2025-08-20,10.66,10.66,10.55,10.6500,126678,134292300,6.53;2025-08-19,10.49,10.76,10.44,10.6700,208937,221770100,10.78;2025-08-18,10.62,10.62,10.44,10.5300,217909,228879700,11.24;2025-08-15,10.56,10.66,10.48,10.6600,167181,176904000,8.62;2025-08-14,10.72,10.72,10.38,10.3900,162215,170300600,8.37;2025-08-13,10.83,10.86,10.61,10.6400,200755,214509800,10.35;2025-08-12,10.90,10.95,10.71,10.8300,219295,236810300,11.31;2025-08-11,10.75,10.94,10.59,10.9000,358395,387372300,18.48;2025-08-08,10.39,10.68,10.37,10.6200,263878,278438600,13.61;2025-08-07,10.30,10.43,10.26,10.3900,151750,157308800,7.83;2025-08-06,10.27,10.35,10.20,10.2800,105916,108824900,5.46;2025-08-05,10.18,10.28,10.15,10.2700,121396,124378900,6.26;2025-08-04,9.98,10.21,9.78,10.1900,134191,135342500,6.92;2025-08-01,10.01,10.15,9.90,10.0800,137437,138206700,7.09;2025-07-31,10.42,10.47,10.10,10.1300,276397,282072200,14.25;2025-07-30,10.41,10.80,10.33,10.5500,442938,465182000,22.84;2025-07-29,10.35,10.37,10.15,10.2900,120388,123034800,6.21;2025-07-28,10.26,10.35,10.20,10.3200,105377,108467600,5.43;2025-07-25,10.27,10.37,10.21,10.2500,136381,140216500,7.03;2025-07-24,10.07,10.26,10.05,10.2600,128804,131193500,6.64;2025-07-23,10.23,10.25,10.05,10.0600,126046,127932800,6.50;2025-07-22,10.24,10.27,10.14,10.2300,123920,126412800,6.39;2025-07-21,10.23,10.30,10.16,10.2600,130035,133371100,6.71;2025-07-18,10.21,10.33,10.16,10.2300,139976,142920800,7.22;2025-07-17,10.16,10.23,10.12,10.1900,104856,106677300,5.41;2025-07-16,10.20,10.20,10.08,10.1700,118346,120251100,6.10;2025-07-15,10.27,10.33,10.08,10.1400,200797,204069500,10.36;2025-07-14,10.41,10.54,10.36,10.4000,175171,182828500,9.03;2025-07-11,10.52,10.55,10.23,10.4200,283869,293535400,14.64;2025-07-10,10.42,10.85,10.42,10.6000,400736,426972100,20.67;2025-07-09,10.52,10.68,10.46,10.5300,372731,393547200,19.22;2025-07-08,10.32,10.88,10.22,10.7400,530927,562251600,27.38;2025-07-07,10.10,10.40,10.00,10.3200,181924,185730700,9.39;2025-07-04,10.48,10.48,10.33,10.3500,185835,192969000,9.59;2025-07-03,10.56,10.60,10.40,10.4700,204490,214169200,10.56;2025-07-02,10.56,10.63,10.40,10.4700,287394,302526200,14.84;2025-07-01,10.64,10.69,10.41,10.5600,294959,309446000,15.23;2025-06-30,10.35,10.75,10.25,10.6400,412917,434576700,21.32;2025-06-27,10.57,10.65,10.39,10.4200,457707,480342300,23.63;2025-06-26,10.42,11.49,10.42,11.0600,758658,818906300,39.17;2025-06-25,10.58,10.89,10.58,10.6200,801216,851282800,41.36;2025-06-24,11.76,12.50,11.76,11.7600,541503,642405500,27.96;2025-06-23,12.62,13.21,12.41,13.0700,830935,1064346800,42.90;2025-06-20,12.80,13.49,12.13,12.1300,725450,916201500,37.45;2025-06-19,13.00,14.69,12.36,13.4800,1082488,1458705400,55.88;2025-06-18,12.58,13.43,12.58,13.4300,945066,1237364800,48.79;2025-06-17,10.75,12.21,10.53,12.2100,1071472,1212631600,55.31;2025-06-16,11.10,11.10,11.10,11.1000,65224,72398100,3.37;2025-06-13,10.09,10.09,9.78,10.0900,374779,377856300,19.35;2025-06-12,9.50,9.86,9.17,9.1700,234612,220575900,12.11;2025-06-11,9.22,9.25,9.12,9.1700,60290,55391600,3.11;2025-06-10,9.32,9.36,9.03,9.1900,86087,79195500,4.44;2025-06-09,9.29,9.33,9.19,9.2900,76729,71120200,3.96