[{"seq":675101473,"ctime":1772712513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101473.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19861\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674758122,"ctime":1770871663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758122.shtml","title":"\u540d\u96d5\u80a1\u4efd\u80a1\u4ef7\u9ad8\u4f4d\u9707\u8361\uff0c\u5e02\u573a\u60c5\u7eea\u4e0e\u57fa\u672c\u9762\u538b\u529b\u5e76\u5b58","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002830","type":"yidong"},{"seq":674727132,"ctime":1770796210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727132.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002830","type":"yidong"},{"seq":674694552,"ctime":1770711069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694552.shtml","title":"\u540d\u96d5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674655240,"ctime":1770623500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655240.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674611319,"ctime":1770364299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611319.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674608433,"ctime":1770356008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608433.shtml","title":"002830\uff0c\u201c\u5730\u5929\u677f\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"002830","type":"news"},{"seq":674607516,"ctime":1770352652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674607516.shtml","title":"002830\uff0c\u201c\u5929\u5730\u677f\u201d\u540e\u201c\u5730\u5929\u677f\u201d\uff0c\u8fd14\u4ebf\u8d44\u91d1\u5c01\u677f\uff01\u667a\u6167\u519c\u4e1a\u8fce\u653f\u7b56\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002830","type":"news"},{"seq":674605762,"ctime":1770346777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605762.shtml","title":"\u6587\u5316\u4f20\u5a92\u5c40\u90e8\u6d3b\u8dc3\uff0c\u540d\u96d5\u80a1\u4efd\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d \u6a2a\u5e97\u5f71\u89c67\u59296\u677f","source":"\u8d22\u95fb","stocks":"002830","type":"news"},{"seq":674573754,"ctime":1770262681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674573754.shtml","title":"002830\uff0c\u201c\u56db\u8fde\u677f\u201d\u540e\u4e0a\u6f14\u201c\u51c6\u5929\u5730\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002830","type":"yidong"},{"seq":674572908,"ctime":1770260724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572908.shtml","title":"\u540d\u96d5\u80a1\u4efd\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002830","type":"news"},{"seq":674544639,"ctime":1770191468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544639.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674513609,"ctime":1770105082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513609.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674494160,"ctime":1770037738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494160.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9358\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674487132,"ctime":1770030564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487132.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u6df1\u4ea4\u6240\u89c4\u5219\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674480547,"ctime":1770019807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480547.shtml","title":"\u540d\u96d5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658725.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674479862,"ctime":1770018657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479862.shtml","title":"\u540d\u96d5\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674432081,"ctime":1769759410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432081.shtml","title":"\u540d\u96d5\u80a1\u4efd01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674365843,"ctime":1769579823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365843.shtml","title":"\u540d\u96d5\u80a1\u4efd\u6210\u7acb\u4e92\u52a8\u4f20\u5a92\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002830","type":"news"},{"seq":674332548,"ctime":1769485493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674332548.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u88c5\u9970\u4e1a\u52a1\u4e00\u4f53\u5316\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674228060,"ctime":1769074731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228060.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a11019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674075871,"ctime":1768554564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075871.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10396\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":674072745,"ctime":1768549989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072745.shtml","title":"\u540d\u96d5\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":674068464,"ctime":1768536983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068464.shtml","title":"\u653f\u7b56\u5229\u597d+\u8ba2\u5355\u843d\u5730\uff01\u8fd9\u4e00\u677f\u5757\u8d70\u5f3a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"news"},{"seq":673036266,"ctime":1765183827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036266.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002830","type":"yidong"},{"seq":673035076,"ctime":1765181410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035076.shtml","title":"\u540d\u96d5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656076.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":672991420,"ctime":1764923111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991420.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002830","type":"news"},{"seq":672990424,"ctime":1764921084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990424.shtml","title":"\u540d\u96d5\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":672957153,"ctime":1764834608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957153.shtml","title":"\u540d\u96d5\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002830","type":"yidong"},{"seq":672726388,"ctime":1764070732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726388.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9671\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002830","type":"yidong"},{"seq":672160492,"ctime":1761903193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160492.shtml","title":"\u540d\u96d5\u88c5\u9970\u80a1\u4efd\u8363\u83b7\u201c\u4e2d\u56fd\u9ad8\u7aef\u5bb6\u88c5\u9886\u5bfc\u54c1\u724c\u201d\u53ca\u201c\u534e\u5357\u9ad8\u7aef\u5bb6\u88c5\u5ba2\u6237\u6ee1\u610f\u5ea6\u7b2c\u4e00\u201d\u53cc\u8ba4\u8bc1","source":"\u540d\u96d5\u80a1\u4efd\u5b98\u5fae","stocks":"002830","type":"yidong"},{"seq":54649221,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649221.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002830","type":"notice"},{"seq":671455897,"ctime":1758882404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455897.shtml","title":"\u540d\u96d5\u80a1\u4efd\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5357\u5a34\u9759\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002830","type":"news"},{"seq":671097895,"ctime":1757667986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097895.shtml","title":"\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u6301\u7eed\u5411\u5404\u884c\u4e1a\u6e17\u900f\uff0c\u77e9\u9635\u80a1\u4efd\u3001\u540d\u96d5\u80a1\u4efd\u7b49\u52a0\u901f\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002830","type":"news"}]
2026-04-01,21.57,21.70,21.05,21.3400,18144,38615500,2.71;2026-03-31,21.36,21.72,21.10,21.1700,17367,37206000,2.60;2026-03-30,21.19,21.50,20.95,21.4600,17264,36843100,2.58;2026-03-27,21.05,21.40,20.90,21.3500,19240,40932400,2.88;2026-03-26,21.54,21.69,21.02,21.1400,17366,36918900,2.60;2026-03-25,21.07,21.76,21.07,21.5800,28977,62354200,4.33;2026-03-24,20.65,21.16,20.32,21.0700,35643,73984000,5.33;2026-03-23,20.85,21.15,19.97,20.0500,35802,73503900,5.36;2026-03-20,22.15,22.25,21.26,21.4000,26577,57579900,3.98;2026-03-19,22.70,22.70,21.83,21.9500,23152,51372700,3.46;2026-03-18,22.44,22.78,22.22,22.7100,25179,56764500,3.77;2026-03-17,23.10,23.10,22.40,22.4400,21146,47957200,3.16;2026-03-16,22.70,22.88,22.38,22.8600,26734,60598700,4.00;2026-03-13,22.65,23.05,22.60,22.7100,31687,72374200,4.74;2026-03-12,23.38,23.38,22.65,22.6900,29726,67972500,4.45;2026-03-11,23.60,23.63,23.12,23.2300,31625,73701600,4.73;2026-03-10,23.12,23.56,23.01,23.4900,37973,88901500,5.68;2026-03-09,22.73,23.02,22.38,23.0000,39706,90146000,5.94;2026-03-06,22.49,22.88,22.30,22.8500,34145,77744000,5.11;2026-03-05,22.85,22.87,22.36,22.4800,26829,60574000,4.01;2026-03-04,22.49,22.68,22.21,22.4400,34513,77460000,5.16;2026-03-03,23.16,23.43,22.41,22.4900,51402,117897700,7.69;2026-03-02,23.69,23.69,22.82,22.9500,60346,139715100,9.03;2026-02-27,24.00,24.10,23.71,23.9700,52103,124724000,7.79;2026-02-26,24.42,24.58,23.89,24.0100,67286,162144800,10.06;2026-02-25,24.97,25.00,24.20,24.3600,91115,222883700,13.63;2026-02-24,24.13,25.32,23.78,25.1000,139210,343145900,20.82;2026-02-13,24.24,24.88,23.30,23.3700,118423,284267800,17.71;2026-02-12,25.70,26.57,24.95,24.9500,157730,398161200,23.59;2026-02-11,27.92,29.25,27.72,27.7200,139426,389464600,20.86;2026-02-10,35.36,35.74,30.36,30.8000,308778,965966100,46.19;2026-02-09,32.21,33.72,32.21,33.7200,109009,358689400,16.31;2026-02-06,25.07,30.65,25.07,30.6500,255326,718792600,38.19;2026-02-05,31.01,34.05,27.86,27.8600,251313,738614300,37.59;2026-02-04,28.19,30.95,28.19,30.9500,113746,342200400,17.01;2026-02-03,24.88,28.14,24.70,28.1400,155478,423979700,23.26;2026-02-02,24.42,25.58,22.59,25.5800,149214,368281600,22.32;2026-01-30,21.00,23.25,20.80,23.2500,61284,137401000,9.17;2026-01-29,20.85,21.70,20.72,21.1400,45079,95955100,6.74;2026-01-28,21.13,21.50,20.89,20.9200,49696,105643400,7.43;2026-01-27,20.88,21.53,20.60,21.2000,43756,92029800,6.55;2026-01-26,21.18,21.54,20.53,21.1100,50954,107076300,7.62;2026-01-23,20.81,21.28,20.57,21.2700,59464,124891200,8.89;2026-01-22,20.74,21.11,20.50,20.9400,56730,118141700,8.49;2026-01-21,20.93,20.93,20.55,20.7300,43478,90012500,6.50;2026-01-20,20.97,21.73,20.68,20.9400,73534,155337000,11.00;2026-01-19,21.12,21.89,20.80,21.2200,106247,224908000,15.89;2026-01-16,20.20,22.22,20.20,22.2200,55436,120090900,8.29;2026-01-15,20.07,20.54,19.81,20.2000,35013,70512100,5.24;2026-01-14,20.24,20.39,19.65,20.1000,48959,97954200,7.32;2026-01-13,20.00,20.87,19.77,20.4000,51694,104688400,7.73;2026-01-12,20.07,20.07,19.58,19.8800,37546,74379100,5.62;2026-01-09,19.89,20.09,19.31,19.9800,42402,83650600,6.34;2026-01-08,19.37,20.10,19.37,19.8200,37197,73398400,5.56;2026-01-07,19.38,20.00,19.00,19.5300,53537,104286400,8.01;2026-01-06,19.38,19.78,19.15,19.3000,36178,70214200,5.41;2026-01-05,19.50,19.96,19.30,19.4200,33927,66580100,5.07;2025-12-31,20.06,20.18,19.36,19.5000,28534,56031600,4.27;2025-12-30,20.01,20.33,19.68,20.0100,31505,62995400,4.71;2025-12-29,20.37,20.41,19.69,20.1300,36839,73658400,5.51;2025-12-26,20.72,21.49,20.17,20.2800,53449,110330600,8.00;2025-12-25,19.59,21.13,19.50,20.8400,95559,196274100,14.29;2025-12-24,19.20,20.13,18.71,19.7700,76199,147338000,11.40;2025-12-23,19.62,19.73,19.14,19.2400,31591,61108800,4.73;2025-12-22,19.80,20.18,19.50,19.6000,39034,77353100,5.84;2025-12-19,18.85,19.75,18.65,19.6000,42506,82093900,6.36;2025-12-18,18.60,19.09,18.41,18.8400,31177,58924800,4.66;2025-12-17,18.81,18.98,18.40,18.6900,36120,67469700,5.40;2025-12-16,18.77,19.16,18.26,18.8100,37613,70363000,5.63;2025-12-15,18.68,19.16,18.32,18.9500,44962,84538300,6.73;2025-12-12,18.31,19.40,17.70,18.7000,78503,146712800,11.74;2025-12-11,20.10,20.22,18.84,18.8400,103772,199254400,15.52;2025-12-10,22.40,23.81,20.63,20.9300,146670,320905900,21.94;2025-12-09,21.60,22.76,21.53,22.4000,108878,241192500,16.29;2025-12-08,21.45,24.58,20.68,23.2900,191065,425623900,28.58;2025-12-05,21.01,22.66,21.01,22.6600,123954,275085600,18.54;2025-12-04,18.60,20.60,18.31,20.6000,41887,83343100,6.27;2025-12-03,18.91,18.95,18.40,18.7300,24092,44859200,3.60;2025-12-02,18.97,19.20,18.70,18.9100,26186,49580600,3.92;2025-12-01,18.98,19.27,18.82,18.9500,28288,53906900,4.23;2025-11-28,18.77,18.98,18.52,18.9000,35112,65925000,5.25;2025-11-27,17.98,19.00,17.80,18.7600,48163,89418100,7.20;2025-11-26,18.12,18.48,17.80,17.9400,33858,61334500,5.06;2025-11-25,18.22,18.69,17.91,18.1200,34783,63447500,5.20;2025-11-24,17.47,18.44,17.35,17.8900,44182,78680300,6.61;2025-11-21,18.15,18.57,17.41,17.4100,39406,70259200,5.89;2025-11-20,19.21,19.38,18.15,18.3100,41063,76033000,6.14;2025-11-19,19.36,19.61,18.79,18.8900,55219,105537800,8.26;2025-11-18,19.00,19.65,18.51,19.2400,64576,122791300,9.66;2025-11-17,18.63,19.47,18.40,19.0200,68224,129215100,10.21;2025-11-14,18.42,20.30,18.19,18.5700,66301,124818700,9.92;2025-11-13,18.12,18.68,17.91,18.5300,27786,51058100,4.16;2025-11-12,18.20,18.30,17.88,18.1700,19516,35288500,2.92;2025-11-11,18.06,18.43,17.93,18.1900,21188,38559800,3.17;2025-11-10,18.06,18.33,17.98,18.0600,20459,36998600,3.06;2025-11-07,17.95,18.10,17.67,18.0600,22604,40433100,3.38;2025-11-06,18.09,18.19,17.80,17.9100,24305,43670300,3.64;2025-11-05,18.03,18.18,17.84,18.0900,24365,43895900,3.64;2025-11-04,18.25,18.25,17.83,18.0300,19952,35909900,2.98;2025-11-03,18.12,18.23,17.69,18.0400,20348,36706800,3.04;2025-10-31,17.06,17.90,17.06,17.7800,23306,41241400,3.49;2025-10-30,17.56,17.67,17.31,17.3700,16626,28999400,2.49;2025-10-29,17.70,17.83,17.25,17.5500,19596,34210800,2.93;2025-10-28,17.66,17.79,17.51,17.7000,16733,29568700,2.50;2025-10-27,18.06,18.27,17.38,17.6600,28473,50514200,4.26;2025-10-24,18.01,18.61,17.81,18.0900,40955,74689300,6.13;2025-10-23,17.60,18.10,17.33,18.0100,33432,59633700,5.00;2025-10-22,17.33,17.68,17.20,17.5600,28415,49728700,4.25;2025-10-21,17.09,17.31,16.81,17.3100,25565,43587300,3.82;2025-10-20,17.00,17.14,16.73,16.9400,16617,28148200,2.49;2025-10-17,16.82,17.05,16.70,16.8500,17177,28915000,2.57;2025-10-16,17.04,17.18,16.80,16.8800,15933,27076200,2.38;2025-10-15,16.50,17.15,16.50,17.0100,15423,26131300,2.31;2025-10-14,16.86,17.05,16.63,16.7100,17257,29014200,2.58;2025-10-13,16.16,16.77,15.52,16.6900,25096,41303600,3.75;2025-10-10,16.86,17.09,16.60,16.8000,18909,31829900,2.83;2025-10-09,16.98,17.18,16.67,16.8000,21658,36461200,3.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u671f\u4e1a\u7ee9\u7a0d\u5f31\uff0c\u4ecd\u7ef4\u6301\u5168\u5e74\u9884\u671f","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180820\/15557781.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u53d7\u76ca\u6d88\u8d39\u5347\u7ea7\u53ca\u7a33\u5065\u73b0\u91d1\u6d41\uff0c\u534e\u5357\u8c6a\u5b85\u88c5\u4fee\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180529\/15482755.shtml"}]