["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240515,23.30,20.56,-3.2392026578073,1.1313330054107,20240515
[[20230516,16.11,19.41,"SJ"],[20230517,16.4,19.39,"SJ"],[20230518,16.33,19.43,"SJ"],[20230519,16.68,19.35,"SJ"],[20230520,16.68,19.35,"SJ"],[20230521,16.68,19.35,"SJ"],[20230522,16.73,19.4,"SJ"],[20230523,16.55,19.48,"SJ"],[20230524,16.38,19.43,"SJ"],[20230525,16.35,19.26,"SJ"],[20230526,16.22,19.33,"SJ"],[20230527,16.22,19.33,"SJ"],[20230528,16.22,19.33,"SJ"],[20230529,16,19.38,"SJ"],[20230530,16.24,19.29,"SJ"],[20230531,15.76,19.26,"SJ"],[20230601,15.83,19.1,"SJ"],[20230602,15.96,19.15,"SJ"],[20230603,15.96,19.15,"SJ"],[20230604,15.96,19.15,"SJ"],[20230605,15.19,19.13,"SJ"],[20230606,14.69,19.2,"SJ"],[20230607,14.74,19.21,"SJ"],[20230608,15.74,19.08,"SJ"],[20230609,15.89,19.29,"SJ"],[20230610,15.89,19.29,"SJ"],[20230611,15.89,19.29,"SJ"],[20230612,15.66,19.24,"SJ"],[20230613,15.54,19.13,"SJ"],[20230614,15.17,19.18,"SJ"],[20230615,15.07,19.2,"SJ"],[20230616,15.37,19.14,"SJ"],[20230617,15.37,19.14,"SJ"],[20230618,15.37,19.14,"SJ"],[20230619,15.14,19.17,"SJ"],[20230620,15,19.08,"SJ"],[20230621,14.87,19.23,"SJ"],[20230622,14.87,19.23,"SJ"],[20230623,14.87,19.23,"SJ"],[20230624,14.87,19.23,"SJ"],[20230625,14.87,19.13,"SJ"],[20230626,14.88,19.08,"SJ"],[20230627,15.34,19.03,"SJ"],[20230628,15.22,18.87,"SJ"],[20230629,15.6,18.9,"SJ"],[20230630,15.64,18.92,"SJ"],[20230701,15.64,18.92,"SJ"],[20230702,15.64,18.92,"SJ"],[20230703,16.06,19.09,"SJ"],[20230704,16.33,18.92,"SJ"],[20230705,15.96,18.97,"SJ"],[20230706,16.25,18.95,"SJ"],[20230707,16.6,18.83,"SJ"],[20230708,16.6,18.83,"SJ"],[20230709,16.6,18.83,"SJ"],[20230710,17.23,18.9,"SJ"],[20230711,17.34,18.82,"SJ"],[20230712,17.57,18.88,"SJ"],[20230713,17.55,18.85,"SJ"],[20230714,17.23,18.95,"SJ"],[20230715,17.23,18.95,"SJ"],[20230716,17.23,18.95,"SJ"],[20230717,17.99,18.84,"SJ"],[20230718,18.51,18.92,"SJ"],[20230719,18,19.03,"SJ"],[20230720,17.86,18.95,"SJ"],[20230721,18.3,18.78,"SJ"],[20230722,18.3,18.78,"SJ"],[20230723,18.3,18.78,"SJ"],[20230724,18.12,19.08,"SJ"],[20230725,17.54,19.13,"SJ"],[20230726,17.6,19.3,"SJ"],[20230727,17.72,19.55,"SJ"],[20230728,17.72,19.86,"SJ"],[20230729,17.72,19.86,"SJ"],[20230730,17.72,19.86,"SJ"],[20230731,17.62,20.81,"SJ"],[20230801,17.2,21.26,"SJ"],[20230802,17.17,21.4,"SJ"],[20230803,17.09,21.6,"SJ"],[20230804,16.85,22.17,"SJ"],[20230805,16.85,22.17,"SJ"],[20230806,16.85,22.17,"SJ"],[20230807,16.82,22.56,"SJ"],[20230808,16.69,22.74,"SJ"],[20230809,16.25,22.6,"SJ"],[20230810,16.13,22.67,"SJ"],[20230811,15.66,22.84,"SJ"],[20230812,15.66,22.84,"SJ"],[20230813,15.66,22.84,"SJ"],[20230814,15.64,22.7,"SJ"],[20230815,15.51,22.66,"SJ"],[20230816,15.48,22.47,"SJ"],[20230817,15.48,22.48,"SJ"],[20230818,15.17,22.64,"SJ"],[20230819,15.17,22.64,"SJ"],[20230820,15.17,22.64,"SJ"],[20230821,14.99,22.62,"SJ"],[20230822,14.85,22.49,"SJ"],[20230823,14.64,22.53,"SJ"],[20230824,15.01,22.65,"SJ"],[20230825,14.75,22.66,"SJ"],[20230826,14.75,22.66,"SJ"],[20230827,14.75,22.66,"SJ"],[20230828,14.58,22.78,"SJ"],[20230829,14.91,22.63,"SJ"],[20230830,14.7,22.53,"SJ"],[20230831,14.51,22.78,"SJ"],[20230901,14.77,22.66,"SJ"],[20230902,14.77,22.66,"SJ"],[20230903,14.77,22.66,"SJ"],[20230904,14.94,22.74,"SJ"],[20230905,14.8,22.57,"SJ"],[20230906,14.46,22.42,"SJ"],[20230907,14.04,22.35,"SJ"],[20230908,13.97,22.44,"SJ"],[20230909,13.97,22.44,"SJ"],[20230910,13.97,22.44,"SJ"],[20230911,14.29,22.42,"SJ"],[20230912,14.78,22.31,"SJ"],[20230913,14.66,22.31,"SJ"],[20230914,14.22,22.23,"SJ"],[20230915,14.15,22.29,"SJ"],[20230916,14.15,22.29,"SJ"],[20230917,14.15,22.29,"SJ"],[20230918,14.3,22.28,"SJ"],[20230919,14.46,22.32,"SJ"],[20230920,14.72,22.17,"SJ"],[20230921,14.4,22.28,"SJ"],[20230922,14.58,22.17,"SJ"],[20230923,14.58,22.17,"SJ"],[20230924,14.58,22.17,"SJ"],[20230925,14.4,22.36,"SJ"],[20230926,14.35,22.32,"SJ"],[20230927,14.26,22.14,"SJ"],[20230928,14.42,22.04,"SJ"],[20230929,14.42,22.43,"SJ"],[20230930,14.42,22.16,"SJ"],[20231001,14.42,22.23,"SJ"],[20231002,14.42,22.27,"SJ"],[20231003,14.42,22.11,"SJ"],[20231004,14.42,22.16,"SJ"],[20231005,14.42,22.19,"SJ"],[20231006,14.42,22.23,"SJ"],[20231007,14.42,21.82,"SJ"],[20231008,14.42,21.96,"SJ"],[20231009,14.56,21.8,"SJ"],[20231010,14.67,21.82,"SJ"],[20231011,14.73,21.69,"SJ"],[20231012,15.07,21.77,"SJ"],[20231013,14.64,21.7,"SJ"],[20231014,14.64,21.38,"SJ"],[20231015,14.64,21.59,"SJ"],[20231016,14.44,21.52,"SJ"],[20231017,14.49,21.44,"SJ"],[20231018,14.19,21.56,"SJ"],[20231019,14.1,21.32,"SJ"],[20231020,14.23,21.29,"SJ"],[20231021,14.23,21.32,"SJ"],[20231022,14.23,21.23,"SJ"],[20231023,14.72,21.04,"SJ"],[20231024,15.4,20.95,"SJ"],[20231025,15.79,20.97,"SJ"],[20231026,16.06,21.38,"SJ"],[20231027,16.61,20.81,"SJ"],[20231028,16.61,21.17,"SJ"],[20231029,16.61,20.85,"SJ"],[20231030,17.38,20.54,"SJ"],[20231031,16.78,20.7,"SJ"],[20231101,16.5,20.69,"SJ"],[20231102,16.2,20.55,"SJ"],[20231103,16.55,20.81,"SJ"],[20231104,16.55,20.81,"SJ"],[20231105,16.55,20.81,"SJ"],[20231106,16.43,20.44,"SJ"],[20231107,16.64,20.49,"SJ"],[20231108,16.53,20.41,"SJ"],[20231109,16.24,20.57,"SJ"],[20231110,16.3,20.48,"SJ"],[20231111,16.3,20.48,"SJ"],[20231112,16.3,20.48,"SJ"],[20231113,16.36,20.25,"SJ"],[20231114,16.8,20.26,"SJ"],[20231115,16.75,20.27,"SJ"],[20231116,16.63,20.07,"SJ"],[20231117,16.6,20.26,"SJ"],[20231118,16.6,20.26,"SJ"],[20231119,16.6,20.26,"SJ"],[20231120,17.28,20.43,"SJ"],[20231121,17.48,20.15,"SJ"],[20231122,17.84,20.26,"SJ"],[20231123,18.19,20.16,"SJ"],[20231124,18.55,19.89,"SJ"],[20231125,18.55,19.89,"SJ"],[20231126,18.55,19.89,"SJ"],[20231127,18.95,20.27,"SJ"],[20231128,18.61,20.41,"SJ"],[20231129,18.47,20.4,"SJ"],[20231130,18.83,20.19,"SJ"],[20231201,18.69,20.19,"SJ"],[20231202,18.69,20.19,"SJ"],[20231203,18.69,20.19,"SJ"],[20231204,19.43,20.14,"SJ"],[20231205,19.34,20.16,"SJ"],[20231206,20.4,20.06,"SJ"],[20231207,20.85,19.96,"SJ"],[20231208,20.4,20.02,"SJ"],[20231209,20.4,20.02,"SJ"],[20231210,20.4,20.02,"SJ"],[20231211,20.7,19.83,"SJ"],[20231212,20.38,19.89,"SJ"],[20231213,19.75,19.93,"SJ"],[20231214,19.95,20.02,"SJ"],[20231215,19.92,20.06,"SJ"],[20231216,19.92,20.06,"SJ"],[20231217,19.92,20.06,"SJ"],[20231218,20.13,20.12,"SJ"],[20231219,20.2,20.24,"SJ"],[20231220,19.9,20.39,"SJ"],[20231221,19.98,20.54,"SJ"],[20231222,20.01,20.62,"SJ"],[20231223,20.01,20.62,"SJ"],[20231224,20.01,20.62,"SJ"],[20231225,19.82,20.51,"SJ"],[20231226,19.88,20.45,"SJ"],[20231227,21.02,20.3,"SJ"],[20231228,20.54,20.47,"SJ"],[20231229,20.79,20.45,"SJ"],[20231230,20.79,20.45,"SJ"],[20231231,20.79,20.45,"SJ"],[20240101,20.79,20.45,"SJ"],[20240102,21.05,20.26,"SJ"],[20240103,21.02,20.28,"SJ"],[20240104,20.44,20.23,"SJ"],[20240105,20.11,20.04,"SJ"],[20240106,20.11,20.04,"SJ"],[20240107,20.11,20.04,"SJ"],[20240108,19.72,19.79,"SJ"],[20240109,19.81,19.83,"SJ"],[20240110,19.75,19.83,"SJ"],[20240111,21.16,19.81,"SJ"],[20240112,20.85,19.62,"SJ"],[20240113,20.85,19.62,"SJ"],[20240114,20.85,19.62,"SJ"],[20240115,19.86,19.78,"SJ"],[20240116,20.2,19.71,"SJ"],[20240117,19.43,19.84,"SJ"],[20240118,19,19.97,"SJ"],[20240119,18.9,19.89,"SJ"],[20240120,18.9,19.89,"SJ"],[20240121,18.9,19.89,"SJ"],[20240122,17.41,19.85,"SJ"],[20240123,17.3,19.81,"SJ"],[20240124,17.3,20.11,"SJ"],[20240125,17.3,20.05,"SJ"],[20240126,17.9,20.37,"SJ"],[20240127,17.9,20.37,"SJ"],[20240128,17.9,20.37,"SJ"],[20240129,17.82,20.62,"SJ"],[20240130,17.2,21.19,"SJ"],[20240131,17.11,21.2,"SJ"],[20240201,17.9,21.55,"SJ"],[20240202,18.35,21.79,"SJ"],[20240203,18.35,21.79,"SJ"],[20240204,18.35,22.17,"SJ"],[20240205,17,22.45,"SJ"],[20240206,17.09,22.79,"SJ"],[20240207,17.45,22.91,"SJ"],[20240208,17.9,22.97,"SJ"],[20240209,17.9,22.96,"SJ"],[20240210,17.9,22.96,"SJ"],[20240211,17.9,22.96,"SJ"],[20240212,17.9,22.96,"SJ"],[20240213,17.9,22.96,"SJ"],[20240214,17.9,22.96,"SJ"],[20240215,17.9,22.96,"SJ"],[20240216,17.9,22.96,"SJ"],[20240217,17.9,22.96,"SJ"],[20240218,17.9,22.37,"SJ"],[20240219,17.16,22.05,"SJ"],[20240220,17.59,21.37,"SJ"],[20240221,17.4,21.08,"SJ"],[20240222,17.51,21.07,"SJ"],[20240223,18.01,20.93,"SJ"],[20240224,18.01,20.93,"SJ"],[20240225,18.01,20.93,"SJ"],[20240226,18.5,20.67,"SJ"],[20240227,18.88,20.42,"SJ"],[20240228,18.16,20.31,"SJ"],[20240229,18.36,20.36,"SJ"],[20240301,17.76,20.14,"SJ"],[20240302,17.76,20.14,"SJ"],[20240303,17.76,20.14,"SJ"],[20240304,17.41,20.03,"SJ"],[20240305,17.83,20.07,"SJ"],[20240306,17.52,20.14,"SJ"],[20240307,17.65,20.17,"SJ"],[20240308,17.26,20.1,"SJ"],[20240309,17.26,20.1,"SJ"],[20240310,17.26,20.1,"SJ"],[20240311,17.31,19.89,"SJ"],[20240312,17.02,19.96,"SJ"],[20240313,16.47,20.01,"SJ"],[20240314,16.6,20.12,"SJ"],[20240315,16.81,20.27,"SJ"],[20240316,16.81,20.27,"SJ"],[20240317,16.81,20.27,"SJ"],[20240318,17.16,20.08,"SJ"],[20240319,18.3,20.11,"SJ"],[20240320,18.86,20.06,"SJ"],[20240321,20.71,20.21,"SJ"],[20240322,20,20.31,"SJ"],[20240323,20,20.31,"SJ"],[20240324,20,20.31,"SJ"],[20240325,19.43,20.26,"SJ"],[20240326,19.21,20.53,"SJ"],[20240327,19.36,20.34,"SJ"],[20240328,19.26,20.41,"SJ"],[20240329,21.19,20.46,"SJ"],[20240330,21.19,20.46,"SJ"],[20240331,21.19,20.46,"SJ"],[20240401,22.09,20.49,"SJ"],[20240402,21.82,20.39,"SJ"],[20240403,22.6,20.37,"SJ"],[20240404,22.6,20.37,"SJ"],[20240405,22.6,20.37,"SJ"],[20240406,22.6,20.37,"SJ"],[20240407,22.6,20.44,"SJ"],[20240408,22.12,20.46,"SJ"],[20240409,22.1,20.56,"SJ"],[20240410,21.77,20.45,"SJ"],[20240411,21.29,20.69,"SJ"],[20240412,21.09,20.6,"SJ"],[20240413,21.09,20.6,"SJ"],[20240414,21.09,20.6,"SJ"],[20240415,21.44,20.72,"SJ"],[20240416,20.98,20.75,"SJ"],[20240417,21.05,20.64,"SJ"],[20240418,20.85,20.72,"SJ"],[20240419,20.88,20.65,"SJ"],[20240420,20.88,20.65,"SJ"],[20240421,20.88,20.65,"SJ"],[20240422,21.6,20.52,"SJ"],[20240423,21.41,20.55,"SJ"],[20240424,21.15,20.74,"SJ"],[20240425,21.07,20.54,"SJ"],[20240426,21.25,20.48,"SJ"],[20240427,21.25,20.48,"SJ"],[20240428,21.25,20.53,"SJ"],[20240429,21.15,20.22,"SJ"],[20240430,21.49,20.27,"SJ"],[20240501,21.49,20.27,"SJ"],[20240502,21.49,20.27,"SJ"],[20240503,21.49,20.27,"SJ"],[20240504,21.49,20.27,"SJ"],[20240505,21.49,20.27,"SJ"],[20240506,21.53,20.52,"SJ"],[20240507,21.29,20.38,"SJ"],[20240508,23.42,20.45,"SJ"],[20240509,23.28,20.42,"SJ"],[20240510,23.48,20.46,"SJ"],[20240511,23.48,20.41,"SJ"],[20240512,23.48,20.41,"SJ"],[20240513,23.48,20.32,"SJ"],[20240514,24.08,20.33,"SJ"],[20240515,23.3,20.56,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.54130178678806}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.64413024089373}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.80973679593523}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.71449636845369}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.54918756999237}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u732a","zybl":0.74617959805335}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.92691223681484}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.53765498934491}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.64137679373113}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55867382185242}]]
20240515,23.30,8.53,-3.2392026578073,1.0663507109005,20240515
[[20230516,16.11,10.21,"SJ"],[20230517,16.4,10.23,"SJ"],[20230518,16.33,10.16,"SJ"],[20230519,16.68,10.19,"SJ"],[20230520,16.68,10.2,"SJ"],[20230521,16.68,10.18,"SJ"],[20230522,16.73,10.03,"SJ"],[20230523,16.55,9.98,"SJ"],[20230524,16.38,10.12,"SJ"],[20230525,16.35,10.17,"SJ"],[20230526,16.22,10.09,"SJ"],[20230527,16.22,10.11,"SJ"],[20230528,16.22,10.18,"SJ"],[20230529,16,10.11,"SJ"],[20230530,16.24,10.03,"SJ"],[20230531,15.76,10.11,"SJ"],[20230601,15.83,10.07,"SJ"],[20230602,15.96,10.05,"SJ"],[20230603,15.96,10.18,"SJ"],[20230604,15.96,10.02,"SJ"],[20230605,15.19,10.14,"SJ"],[20230606,14.69,10.06,"SJ"],[20230607,14.74,9.99,"SJ"],[20230608,15.74,10.02,"SJ"],[20230609,15.89,9.98,"SJ"],[20230610,15.89,10.01,"SJ"],[20230611,15.89,10,"SJ"],[20230612,15.66,9.92,"SJ"],[20230613,15.54,9.92,"SJ"],[20230614,15.17,9.91,"SJ"],[20230615,15.07,9.77,"SJ"],[20230616,15.37,9.71,"SJ"],[20230617,15.37,9.82,"SJ"],[20230618,15.37,9.83,"SJ"],[20230619,15.14,9.74,"SJ"],[20230620,15,9.77,"SJ"],[20230621,14.87,9.74,"SJ"],[20230622,14.87,9.67,"SJ"],[20230623,14.87,9.63,"SJ"],[20230624,14.87,9.68,"SJ"],[20230625,14.87,9.52,"SJ"],[20230626,14.88,9.68,"SJ"],[20230627,15.34,9.54,"SJ"],[20230628,15.22,9.69,"SJ"],[20230629,15.6,9.42,"SJ"],[20230630,15.64,9.55,"SJ"],[20230701,15.64,9.45,"SJ"],[20230702,15.64,9.55,"SJ"],[20230703,16.06,9.46,"SJ"],[20230704,16.33,9.51,"SJ"],[20230705,15.96,9.45,"SJ"],[20230706,16.25,9.38,"SJ"],[20230707,16.6,9.61,"SJ"],[20230708,16.6,9.64,"SJ"],[20230709,16.6,9.63,"SJ"],[20230710,17.23,9.47,"SJ"],[20230711,17.34,9.56,"SJ"],[20230712,17.57,9.38,"SJ"],[20230713,17.55,9.42,"SJ"],[20230714,17.23,9.52,"SJ"],[20230715,17.23,9.52,"SJ"],[20230716,17.23,9.47,"SJ"],[20230717,17.99,9.57,"SJ"],[20230718,18.51,9.46,"SJ"],[20230719,18,9.7,"SJ"],[20230720,17.86,9.71,"SJ"],[20230721,18.3,9.77,"SJ"],[20230722,18.3,9.64,"SJ"],[20230723,18.3,9.65,"SJ"],[20230724,18.12,9.91,"SJ"],[20230725,17.54,9.88,"SJ"],[20230726,17.6,9.96,"SJ"],[20230727,17.72,10.22,"SJ"],[20230728,17.72,10.21,"SJ"],[20230729,17.72,10.34,"SJ"],[20230730,17.72,10.29,"SJ"],[20230731,17.62,10.39,"SJ"],[20230801,17.2,10.44,"SJ"],[20230802,17.17,10.4,"SJ"],[20230803,17.09,10.47,"SJ"],[20230804,16.85,10.6,"SJ"],[20230805,16.85,10.78,"SJ"],[20230806,16.85,10.73,"SJ"],[20230807,16.82,10.91,"SJ"],[20230808,16.69,10.98,"SJ"],[20230809,16.25,11.02,"SJ"],[20230810,16.13,10.87,"SJ"],[20230811,15.66,11.17,"SJ"],[20230812,15.66,11.1,"SJ"],[20230813,15.66,11.21,"SJ"],[20230814,15.64,11.1,"SJ"],[20230815,15.51,11.1,"SJ"],[20230816,15.48,11.27,"SJ"],[20230817,15.48,11.21,"SJ"],[20230818,15.17,11.32,"SJ"],[20230819,15.17,11.36,"SJ"],[20230820,15.17,11.32,"SJ"],[20230821,14.99,11.27,"SJ"],[20230822,14.85,11.4,"SJ"],[20230823,14.64,11.29,"SJ"],[20230824,15.01,11.44,"SJ"],[20230825,14.75,11.49,"SJ"],[20230826,14.75,11.5,"SJ"],[20230827,14.75,11.46,"SJ"],[20230828,14.58,11.47,"SJ"],[20230829,14.91,11.49,"SJ"],[20230830,14.7,11.52,"SJ"],[20230831,14.51,11.43,"SJ"],[20230901,14.77,11.5,"SJ"],[20230902,14.77,11.4,"SJ"],[20230903,14.77,11.49,"SJ"],[20230904,14.94,11.35,"SJ"],[20230905,14.8,11.43,"SJ"],[20230906,14.46,11.56,"SJ"],[20230907,14.04,11.49,"SJ"],[20230908,13.97,11.48,"SJ"],[20230909,13.97,11.59,"SJ"],[20230910,13.97,11.7,"SJ"],[20230911,14.29,11.55,"SJ"],[20230912,14.78,11.57,"SJ"],[20230913,14.66,11.66,"SJ"],[20230914,14.22,11.58,"SJ"],[20230915,14.15,11.76,"SJ"],[20230916,14.15,11.74,"SJ"],[20230917,14.15,11.77,"SJ"],[20230918,14.3,11.65,"SJ"],[20230919,14.46,11.76,"SJ"],[20230920,14.72,11.7,"SJ"],[20230921,14.4,11.58,"SJ"],[20230922,14.58,11.67,"SJ"],[20230923,14.58,11.64,"SJ"],[20230924,14.58,11.72,"SJ"],[20230925,14.4,11.67,"SJ"],[20230926,14.35,11.7,"SJ"],[20230927,14.26,11.58,"SJ"],[20230928,14.42,11.54,"SJ"],[20230929,14.42,11.55,"SJ"],[20230930,14.42,11.54,"SJ"],[20231001,14.42,11.48,"SJ"],[20231002,14.42,11.52,"SJ"],[20231003,14.42,11.37,"SJ"],[20231004,14.42,11.41,"SJ"],[20231005,14.42,11.36,"SJ"],[20231006,14.42,11.27,"SJ"],[20231007,14.42,11.18,"SJ"],[20231008,14.42,11.24,"SJ"],[20231009,14.56,11.17,"SJ"],[20231010,14.67,10.94,"SJ"],[20231011,14.73,10.9,"SJ"],[20231012,15.07,10.73,"SJ"],[20231013,14.64,10.72,"SJ"],[20231014,14.64,10.81,"SJ"],[20231015,14.64,10.79,"SJ"],[20231016,14.44,10.68,"SJ"],[20231017,14.49,10.51,"SJ"],[20231018,14.19,10.56,"SJ"],[20231019,14.1,10.56,"SJ"],[20231020,14.23,10.5,"SJ"],[20231021,14.23,10.49,"SJ"],[20231022,14.23,10.45,"SJ"],[20231023,14.72,10.36,"SJ"],[20231024,15.4,10.42,"SJ"],[20231025,15.79,10.33,"SJ"],[20231026,16.06,10.44,"SJ"],[20231027,16.61,10.26,"SJ"],[20231028,16.61,10.51,"SJ"],[20231029,16.61,10.18,"SJ"],[20231030,17.38,10.25,"SJ"],[20231031,16.78,10.23,"SJ"],[20231101,16.5,10.29,"SJ"],[20231102,16.2,10.21,"SJ"],[20231103,16.55,10.09,"SJ"],[20231104,16.55,10.17,"SJ"],[20231105,16.55,10.21,"SJ"],[20231106,16.43,10.06,"SJ"],[20231107,16.64,10.14,"SJ"],[20231108,16.53,10.15,"SJ"],[20231109,16.24,10.16,"SJ"],[20231110,16.3,10.04,"SJ"],[20231111,16.3,9.97,"SJ"],[20231112,16.3,9.93,"SJ"],[20231113,16.36,9.97,"SJ"],[20231114,16.8,10.11,"SJ"],[20231115,16.75,9.93,"SJ"],[20231116,16.63,9.98,"SJ"],[20231117,16.6,9.98,"SJ"],[20231118,16.6,10.04,"SJ"],[20231119,16.6,10.07,"SJ"],[20231120,17.28,10.04,"SJ"],[20231121,17.48,10.1,"SJ"],[20231122,17.84,10.15,"SJ"],[20231123,18.19,10.17,"SJ"],[20231124,18.55,10.22,"SJ"],[20231125,18.55,10.27,"SJ"],[20231126,18.55,10.33,"SJ"],[20231127,18.95,10.32,"SJ"],[20231128,18.61,10.35,"SJ"],[20231129,18.47,10.32,"SJ"],[20231130,18.83,10.42,"SJ"],[20231201,18.69,10.38,"SJ"],[20231202,18.69,10.35,"SJ"],[20231203,18.69,10.32,"SJ"],[20231204,19.43,10.34,"SJ"],[20231205,19.34,10.28,"SJ"],[20231206,20.4,10.28,"SJ"],[20231207,20.85,10.25,"SJ"],[20231208,20.4,10.2,"SJ"],[20231209,20.4,10.2,"SJ"],[20231210,20.4,10.23,"SJ"],[20231211,20.7,10.22,"SJ"],[20231212,20.38,10.22,"SJ"],[20231213,19.75,10.15,"SJ"],[20231214,19.95,10.1,"SJ"],[20231215,19.92,10.16,"SJ"],[20231216,19.92,10.08,"SJ"],[20231217,19.92,10.05,"SJ"],[20231218,20.13,10.11,"SJ"],[20231219,20.2,9.86,"SJ"],[20231220,19.9,9.95,"SJ"],[20231221,19.98,9.9,"SJ"],[20231222,20.01,9.88,"SJ"],[20231223,20.01,9.92,"SJ"],[20231224,20.01,9.92,"SJ"],[20231225,19.82,9.87,"SJ"],[20231226,19.88,9.86,"SJ"],[20231227,21.02,9.81,"SJ"],[20231228,20.54,9.8,"SJ"],[20231229,20.79,9.72,"SJ"],[20231230,20.79,9.78,"SJ"],[20231231,20.79,9.73,"SJ"],[20240101,20.79,9.78,"SJ"],[20240102,21.05,9.82,"SJ"],[20240103,21.02,9.77,"SJ"],[20240104,20.44,9.8,"SJ"],[20240105,20.11,9.82,"SJ"],[20240106,20.11,9.74,"SJ"],[20240107,20.11,9.67,"SJ"],[20240108,19.72,9.74,"SJ"],[20240109,19.81,9.74,"SJ"],[20240110,19.75,9.67,"SJ"],[20240111,21.16,9.67,"SJ"],[20240112,20.85,9.65,"SJ"],[20240113,20.85,9.58,"SJ"],[20240114,20.85,9.53,"SJ"],[20240115,19.86,9.56,"SJ"],[20240116,20.2,9.52,"SJ"],[20240117,19.43,9.54,"SJ"],[20240118,19,9.63,"SJ"],[20240119,18.9,9.65,"SJ"],[20240120,18.9,9.47,"SJ"],[20240121,18.9,9.68,"SJ"],[20240122,17.41,9.68,"SJ"],[20240123,17.3,9.71,"SJ"],[20240124,17.3,9.59,"SJ"],[20240125,17.3,9.62,"SJ"],[20240126,17.9,9.63,"SJ"],[20240127,17.9,9.58,"SJ"],[20240128,17.9,9.53,"SJ"],[20240129,17.82,9.64,"SJ"],[20240130,17.2,9.55,"SJ"],[20240131,17.11,9.57,"SJ"],[20240201,17.9,9.73,"SJ"],[20240202,18.35,9.65,"SJ"],[20240203,18.35,9.55,"SJ"],[20240204,18.35,9.64,"SJ"],[20240205,17,9.71,"SJ"],[20240206,17.09,9.61,"SJ"],[20240207,17.45,9.64,"SJ"],[20240208,17.9,9.64,"SJ"],[20240209,17.9,9.55,"SJ"],[20240210,17.9,9.64,"SJ"],[20240211,17.9,9.51,"SJ"],[20240212,17.9,9.59,"SJ"],[20240213,17.9,9.7,"SJ"],[20240214,17.9,9.68,"SJ"],[20240215,17.9,9.55,"SJ"],[20240216,17.9,9.37,"SJ"],[20240217,17.9,9.34,"SJ"],[20240218,17.9,9.31,"SJ"],[20240219,17.16,9.05,"SJ"],[20240220,17.59,9.09,"SJ"],[20240221,17.4,8.96,"SJ"],[20240222,17.51,8.88,"SJ"],[20240223,18.01,8.89,"SJ"],[20240224,18.01,8.76,"SJ"],[20240225,18.01,8.7,"SJ"],[20240226,18.5,8.62,"SJ"],[20240227,18.88,8.76,"SJ"],[20240228,18.16,8.59,"SJ"],[20240229,18.36,8.44,"SJ"],[20240301,17.76,8.42,"SJ"],[20240302,17.76,8.43,"SJ"],[20240303,17.76,8.42,"SJ"],[20240304,17.41,8.55,"SJ"],[20240305,17.83,8.43,"SJ"],[20240306,17.52,8.44,"SJ"],[20240307,17.65,8.45,"SJ"],[20240308,17.26,8.47,"SJ"],[20240309,17.26,8.47,"SJ"],[20240310,17.26,7.47,"SJ"],[20240311,17.31,8.58,"SJ"],[20240312,17.02,8.62,"SJ"],[20240313,16.47,8.6,"SJ"],[20240314,16.6,8.62,"SJ"],[20240315,16.81,8.73,"SJ"],[20240316,16.81,8.67,"SJ"],[20240317,16.81,8.72,"SJ"],[20240318,17.16,8.94,"SJ"],[20240319,18.3,8.56,"SJ"],[20240320,18.86,8.54,"SJ"],[20240321,20.71,8.54,"SJ"],[20240322,20,8.51,"SJ"],[20240323,20,8.33,"SJ"],[20240324,20,8.44,"SJ"],[20240325,19.43,8.59,"SJ"],[20240326,19.21,8.47,"SJ"],[20240327,19.36,8.49,"SJ"],[20240328,19.26,8.4,"SJ"],[20240329,21.19,8.39,"SJ"],[20240330,21.19,8.29,"SJ"],[20240331,21.19,8.34,"SJ"],[20240401,22.09,8.31,"SJ"],[20240402,21.82,8.42,"SJ"],[20240403,22.6,8.37,"SJ"],[20240404,22.6,8.27,"SJ"],[20240405,22.6,8.24,"SJ"],[20240406,22.6,8.33,"SJ"],[20240407,22.6,8.28,"SJ"],[20240408,22.12,8.22,"SJ"],[20240409,22.1,8.17,"SJ"],[20240410,21.77,8.15,"SJ"],[20240411,21.29,8.15,"SJ"],[20240412,21.09,8.19,"SJ"],[20240413,21.09,8.15,"SJ"],[20240414,21.09,8.26,"SJ"],[20240415,21.44,8.25,"SJ"],[20240416,20.98,8.21,"SJ"],[20240417,21.05,8.24,"SJ"],[20240418,20.85,8.22,"SJ"],[20240419,20.88,8.18,"SJ"],[20240420,20.88,8.11,"SJ"],[20240421,20.88,8.15,"SJ"],[20240422,21.6,8.09,"SJ"],[20240423,21.41,8.13,"SJ"],[20240424,21.15,8.19,"SJ"],[20240425,21.07,8.16,"SJ"],[20240426,21.25,8.18,"SJ"],[20240427,21.25,8.15,"SJ"],[20240428,21.25,8.22,"SJ"],[20240429,21.15,8.24,"SJ"],[20240430,21.49,8.11,"SJ"],[20240501,21.49,8.1,"SJ"],[20240502,21.49,8.18,"SJ"],[20240503,21.49,8.16,"SJ"],[20240504,21.49,8.13,"SJ"],[20240505,21.49,8.22,"SJ"],[20240506,21.53,8.14,"SJ"],[20240507,21.29,8.14,"SJ"],[20240508,23.42,8.14,"SJ"],[20240509,23.28,8.22,"SJ"],[20240510,23.48,8.26,"SJ"],[20240511,23.48,8.33,"SJ"],[20240512,23.48,8.35,"SJ"],[20240513,23.48,8.44,"SJ"],[20240514,24.08,8.44,"SJ"],[20240515,23.3,8.53,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42002861895938}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]