["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260903,8.84,16.44,0.7981755986317,0.24390243902441,20260903
[[20250904,11.3,19.85,"SJ"],[20250905,11.28,19.84,"SJ"],[20250906,11.28,19.77,"SJ"],[20250907,11.28,19.63,"SJ"],[20250908,11.47,20.1,"SJ"],[20250909,11.25,19.86,"SJ"],[20250910,11.24,19.91,"SJ"],[20250911,11.46,19.93,"SJ"],[20250912,11.69,19.88,"SJ"],[20250913,11.69,19.6,"SJ"],[20250914,11.69,19.57,"SJ"],[20250915,12.26,19.88,"SJ"],[20250916,11.92,19.88,"SJ"],[20250917,11.74,19.73,"SJ"],[20250918,11.47,19.55,"SJ"],[20250919,11.28,19.48,"SJ"],[20250920,11.28,19.56,"SJ"],[20250921,11.28,19.33,"SJ"],[20250922,11.31,19.56,"SJ"],[20250923,11.19,19.57,"SJ"],[20250924,11.22,19.57,"SJ"],[20250925,11.17,19.44,"SJ"],[20250926,10.99,19.42,"SJ"],[20250927,10.99,19.34,"SJ"],[20250928,10.99,19.17,"SJ"],[20250929,10.9,19.32,"SJ"],[20250930,10.81,19.31,"SJ"],[20251001,10.81,19.35,"SJ"],[20251002,10.81,19.33,"SJ"],[20251003,10.81,19.38,"SJ"],[20251004,10.81,19.25,"SJ"],[20251005,10.81,19.07,"SJ"],[20251006,10.81,19.33,"SJ"],[20251007,10.81,19.15,"SJ"],[20251008,10.81,19.21,"SJ"],[20251009,10.74,18.64,"SJ"],[20251010,10.87,18.85,"SJ"],[20251011,10.87,18.77,"SJ"],[20251012,10.87,18.41,"SJ"],[20251013,10.72,18.47,"SJ"],[20251014,10.76,18.48,"SJ"],[20251015,10.77,18.21,"SJ"],[20251016,10.65,18.02,"SJ"],[20251017,10.65,18.03,"SJ"],[20251018,10.65,17.85,"SJ"],[20251019,10.65,17.62,"SJ"],[20251020,10.55,17.72,"SJ"],[20251021,10.62,17.7,"SJ"],[20251022,10.64,17.72,"SJ"],[20251023,10.68,17.62,"SJ"],[20251024,10.71,17.73,"SJ"],[20251025,10.71,17.86,"SJ"],[20251026,10.71,17.77,"SJ"],[20251027,10.92,17.96,"SJ"],[20251028,11.18,18.03,"SJ"],[20251029,10.98,18.03,"SJ"],[20251030,10.77,17.96,"SJ"],[20251031,10.78,17.8,"SJ"],[20251101,10.78,17.89,"SJ"],[20251102,10.78,18.21,"SJ"],[20251103,10.85,17.98,"SJ"],[20251104,11.05,18.02,"SJ"],[20251105,11.08,18.19,"SJ"],[20251106,11.31,18.06,"SJ"],[20251107,11.3,18.23,"SJ"],[20251108,11.3,18.09,"SJ"],[20251109,11.3,17.85,"SJ"],[20251110,11.35,18.13,"SJ"],[20251111,11.4,18.11,"SJ"],[20251112,11.14,17.89,"SJ"],[20251113,11.23,18.12,"SJ"],[20251114,11.32,18.06,"SJ"],[20251115,11.32,17.8,"SJ"],[20251116,11.32,17.74,"SJ"],[20251117,11.85,17.98,"SJ"],[20251118,11.37,17.89,"SJ"],[20251119,11.2,17.92,"SJ"],[20251120,10.84,17.94,"SJ"],[20251121,10.45,17.91,"SJ"],[20251122,10.45,17.76,"SJ"],[20251123,10.45,17.67,"SJ"],[20251124,9.86,17.92,"SJ"],[20251125,9.88,17.72,"SJ"],[20251126,9.92,17.87,"SJ"],[20251127,9.85,18.07,"SJ"],[20251128,9.89,17.83,"SJ"],[20251129,9.89,17.54,"SJ"],[20251130,9.89,17.59,"SJ"],[20251201,9.86,17.8,"SJ"],[20251202,9.82,17.59,"SJ"],[20251203,9.66,17.74,"SJ"],[20251204,9.41,17.74,"SJ"],[20251205,9.52,17.68,"SJ"],[20251206,9.52,17.62,"SJ"],[20251207,9.52,17.35,"SJ"],[20251208,9.54,17.66,"SJ"],[20251209,9.57,17.57,"SJ"],[20251210,9.47,17.88,"SJ"],[20251211,9.36,17.62,"SJ"],[20251212,9.35,17.5,"SJ"],[20251213,9.35,17.36,"SJ"],[20251214,9.35,17.24,"SJ"],[20251215,9.52,17.4,"SJ"],[20251216,9.58,17.4,"SJ"],[20251217,9.72,17.43,"SJ"],[20251218,9.65,17.51,"SJ"],[20251219,9.69,17.53,"SJ"],[20251220,9.69,17.52,"SJ"],[20251221,9.69,17.38,"SJ"],[20251222,9.68,17.56,"SJ"],[20251223,9.49,17.53,"SJ"],[20251224,9.48,17.35,"SJ"],[20251225,9.47,17.44,"SJ"],[20251226,9.43,17.43,"SJ"],[20251227,9.43,17.48,"SJ"],[20251228,9.43,17.45,"SJ"],[20251229,9.64,17.67,"SJ"],[20251230,9.72,17.73,"SJ"],[20251231,9.62,17.59,"SJ"],[20260101,9.62,17.46,"SJ"],[20260102,9.62,17.76,"SJ"],[20260103,9.62,17.82,"SJ"],[20260104,9.62,17.76,"SJ"],[20260105,9.65,17.96,"SJ"],[20260106,9.69,17.99,"SJ"],[20260107,9.64,17.95,"SJ"],[20260108,9.66,17.89,"SJ"],[20260109,9.7,17.97,"SJ"],[20260110,9.7,17.98,"SJ"],[20260111,9.7,17.84,"SJ"],[20260112,9.8,17.83,"SJ"],[20260113,9.71,18.04,"SJ"],[20260114,9.66,18.06,"SJ"],[20260115,9.55,18,"SJ"],[20260116,9.46,18.07,"SJ"],[20260117,9.46,18.19,"SJ"],[20260118,9.46,18.09,"SJ"],[20260119,9.56,18.46,"SJ"],[20260120,9.65,18.47,"SJ"],[20260121,9.58,18.5,"SJ"],[20260122,9.6,18.5,"SJ"],[20260123,9.66,18.49,"SJ"],[20260124,9.66,18.58,"SJ"],[20260125,9.66,18.59,"SJ"],[20260126,9.76,18.65,"SJ"],[20260127,9.56,18.66,"SJ"],[20260128,9.71,18.72,"SJ"],[20260129,9.84,18.6,"SJ"],[20260130,10.01,18.61,"SJ"],[20260131,10.01,18.55,"SJ"],[20260201,10.01,18.58,"SJ"],[20260202,9.79,18.44,"SJ"],[20260203,9.79,18.56,"SJ"],[20260204,9.76,18.38,"SJ"],[20260205,9.78,18.48,"SJ"],[20260206,9.77,18.34,"SJ"],[20260207,9.77,18.35,"SJ"],[20260208,9.77,18.37,"SJ"],[20260209,9.8,18.34,"SJ"],[20260210,9.74,18.26,"SJ"],[20260211,9.72,18.16,"SJ"],[20260212,9.62,18.07,"SJ"],[20260213,9.8,18.21,"SJ"],[20260214,9.8,18.18,"SJ"],[20260215,9.8,18.28,"SJ"],[20260216,9.8,18.33,"SJ"],[20260217,9.8,18.28,"SJ"],[20260218,9.8,18.33,"SJ"],[20260219,9.8,18.14,"SJ"],[20260220,9.8,18.08,"SJ"],[20260221,9.8,18.2,"SJ"],[20260222,9.8,18.16,"SJ"],[20260223,9.8,17.94,"SJ"],[20260224,9.86,18.15,"SJ"],[20260225,9.83,18.02,"SJ"],[20260226,10.01,17.93,"SJ"],[20260227,9.99,17.7,"SJ"],[20260228,9.99,17.54,"SJ"],[20260301,9.99,17.36,"SJ"],[20260302,9.86,17.2,"SJ"],[20260303,9.76,17.22,"SJ"],[20260304,9.63,17.2,"SJ"],[20260305,9.54,17.2,"SJ"],[20260306,9.9,17.02,"SJ"],[20260307,9.9,16.88,"SJ"],[20260308,9.9,16.76,"SJ"],[20260309,9.86,17.06,"SJ"],[20260310,9.92,16.9,"SJ"],[20260311,9.97,16.86,"SJ"],[20260312,10.13,16.5,"SJ"],[20260313,9.95,16.17,"SJ"],[20260314,9.95,16.1,"SJ"],[20260315,9.95,16.14,"SJ"],[20260316,10.16,16.18,"SJ"],[20260317,10.2,16.2,"SJ"],[20260318,10.34,16.18,"SJ"],[20260319,10.49,16.11,"SJ"],[20260320,10.02,15.98,"SJ"],[20260321,10.02,15.74,"SJ"],[20260322,10.02,15.65,"SJ"],[20260323,10.72,16.01,"SJ"],[20260324,10.67,16.03,"SJ"],[20260325,10.8,15.8,"SJ"],[20260326,10.98,15.65,"SJ"],[20260327,11.36,15.73,"SJ"],[20260328,11.36,15.31,"SJ"],[20260329,11.36,15.27,"SJ"],[20260330,11.41,15.46,"SJ"],[20260331,10.78,15.31,"SJ"],[20260401,11.1,15.33,"SJ"],[20260402,11.54,15.44,"SJ"],[20260403,11.76,15.15,"SJ"],[20260404,11.76,15,"SJ"],[20260405,11.76,14.93,"SJ"],[20260406,11.76,15.04,"SJ"],[20260407,12.94,15.23,"SJ"],[20260408,13.05,15.02,"SJ"],[20260409,12.98,14.81,"SJ"],[20260410,12.58,14.62,"SJ"],[20260411,12.58,14.6,"SJ"],[20260412,12.58,14.54,"SJ"],[20260413,12.76,14.61,"SJ"],[20260414,12.56,14.6,"SJ"],[20260415,13.68,14.41,"SJ"],[20260416,13.82,14.42,"SJ"],[20260417,13.56,14.4,"SJ"],[20260418,13.56,14.18,"SJ"],[20260419,13.56,14.35,"SJ"],[20260420,13.49,14.7,"SJ"],[20260421,13.48,14.79,"SJ"],[20260422,13.13,14.68,"SJ"],[20260423,12.63,14.83,"SJ"],[20260424,12.12,14.95,"SJ"],[20260425,12.12,15.05,"SJ"],[20260426,12.12,14.88,"SJ"],[20260427,11.83,15.05,"SJ"],[20260428,11.77,15.24,"SJ"],[20260429,12.23,15.1,"SJ"],[20260430,12.72,15.19,"SJ"],[20260501,12.72,15.15,"SJ"],[20260502,12.72,14.93,"SJ"],[20260503,12.72,15.02,"SJ"],[20260504,12.72,15.05,"SJ"],[20260505,12.72,14.94,"SJ"],[20260506,12.85,15.19,"SJ"],[20260507,12.73,15.12,"SJ"],[20260508,12.73,15.24,"SJ"],[20260509,12.73,14.82,"SJ"],[20260510,12.73,14.83,"SJ"],[20260511,12.44,14.99,"SJ"],[20260512,11.2,14.88,"SJ"],[20260513,10.16,14.93,"SJ"],[20260514,11.18,14.93,"SJ"],[20260515,10.75,14.8,"SJ"],[20260516,10.75,14.75,"SJ"],[20260517,10.75,14.64,"SJ"],[20260518,10.18,14.77,"SJ"],[20260519,10.4,14.7,"SJ"],[20260520,10.6,14.79,"SJ"],[20260521,10.11,14.68,"SJ"],[20260522,9.78,14.8,"SJ"],[20260523,9.78,14.89,"SJ"],[20260524,9.78,14.57,"SJ"],[20260525,9.64,14.78,"SJ"],[20260526,9.46,14.86,"SJ"],[20260527,9.37,14.75,"SJ"],[20260528,9.16,14.88,"SJ"],[20260529,9.18,14.86,"SJ"],[20260530,9.18,14.69,"SJ"],[20260531,9.18,14.47,"SJ"],[20260601,8.84,14.77,"SJ"],[20260602,8.61,14.78,"SJ"],[20260603,8.44,14.74,"SJ"],[20260604,8.21,14.73,"SJ"],[20260605,8.02,14.73,"SJ"],[20260606,8.02,14.68,"SJ"],[20260607,8.02,14.43,"SJ"],[20260608,7.78,14.64,"SJ"],[20260609,7.79,14.7,"SJ"],[20260610,7.76,14.66,"SJ"],[20260611,8.05,14.5,"SJ"],[20260612,8.26,14.56,"SJ"],[20260613,8.26,14.55,"SJ"],[20260614,8.26,14.37,"SJ"],[20260615,8.26,14.59,"SJ"],[20260616,8.18,14.57,"SJ"],[20260617,7.95,14.75,"SJ"],[20260618,8.08,14.64,"SJ"],[20260619,8.08,14.3,"SJ"],[20260620,8.08,14.45,"SJ"],[20260621,8.08,14.3,"SJ"],[20260622,7.83,14.53,"SJ"],[20260623,7.81,14.37,"SJ"],[20260624,7.41,14.5,"SJ"],[20260625,7.2,14.43,"SJ"],[20260626,7.31,14.48,"SJ"],[20260627,7.31,14.45,"SJ"],[20260628,7.31,14.16,"SJ"],[20260629,7.38,14.28,"SJ"],[20260630,7.29,14.31,"SJ"],[20260701,8.02,14.51,"SJ"],[20260702,8.03,14.57,"SJ"],[20260703,7.92,14.68,"SJ"],[20260704,7.92,14.62,"SJ"],[20260705,7.92,14.53,"SJ"],[20260706,8.24,15.24,"SJ"],[20260707,7.91,15.45,"SJ"],[20260708,7.65,15.43,"SJ"],[20260709,7.58,15.51,"SJ"],[20260710,7.85,15.67,"SJ"],[20260711,7.85,15.91,"SJ"],[20260712,7.85,15.79,"SJ"],[20260713,7.54,15.95,"SJ"],[20260714,7.43,16.05,"SJ"],[20260715,7.76,15.83,"SJ"],[20260716,8.11,15.86,"SJ"],[20260717,7.66,15.81,"SJ"],[20260718,7.66,15.74,"SJ"],[20260719,7.66,15.83,"SJ"],[20260720,7.63,16.04,"SJ"],[20260721,7.36,15.97,"SJ"],[20260722,7.48,15.94,"SJ"],[20260723,7.49,15.92,"SJ"],[20260724,7.08,15.9,"SJ"],[20260725,7.08,15.92,"SJ"],[20260726,7.08,15.75,"SJ"],[20260727,7.24,16,"SJ"],[20260728,7.36,15.95,"SJ"],[20260729,7.52,15.92,"SJ"],[20260730,7.6,15.96,"SJ"],[20260731,7.69,15.83,"SJ"],[20260801,7.69,15.64,"SJ"],[20260802,7.69,15.62,"SJ"],[20260803,8.11,15.7,"SJ"],[20260804,8.05,15.77,"SJ"],[20260805,8.33,15.74,"SJ"],[20260806,8.26,15.8,"SJ"],[20260807,8.11,15.8,"SJ"],[20260808,8.11,15.63,"SJ"],[20260809,8.11,15.64,"SJ"],[20260810,8.23,15.7,"SJ"],[20260811,8.1,15.73,"SJ"],[20260812,8.23,15.85,"SJ"],[20260813,8.54,15.8,"SJ"],[20260814,8.29,15.77,"SJ"],[20260815,8.29,15.96,"SJ"],[20260816,8.29,15.85,"SJ"],[20260817,8.56,16.03,"SJ"],[20260818,8.69,15.99,"SJ"],[20260819,8.07,16.09,"SJ"],[20260820,8.3,16.13,"SJ"],[20260821,8.25,16.18,"SJ"],[20260822,8.25,16.18,"SJ"],[20260823,8.25,16.23,"SJ"],[20260824,8.17,16.24,"SJ"],[20260825,8.26,16.3,"SJ"],[20260826,8.27,16.24,"SJ"],[20260827,8.26,16.24,"SJ"],[20260828,8.25,16.25,"SJ"],[20260829,8.25,16.2,"SJ"],[20260830,8.25,16.19,"SJ"],[20260831,8.64,16.33,"SJ"],[20260901,8.77,16.21,"SJ"],[20260902,8.77,16.4,"SJ"],[20260903,8.84,16.44,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260903,8.84,10.81,0.7981755986317,-0.27675276752767,20260903
[[20250904,11.3,7.74,"SJ"],[20250905,11.28,7.73,"SJ"],[20250906,11.28,7.65,"SJ"],[20250907,11.28,7.7,"SJ"],[20250908,11.47,7.85,"SJ"],[20250909,11.25,7.85,"SJ"],[20250910,11.24,7.9,"SJ"],[20250911,11.46,7.93,"SJ"],[20250912,11.69,7.95,"SJ"],[20250913,11.69,7.94,"SJ"],[20250914,11.69,8.01,"SJ"],[20250915,12.26,8.11,"SJ"],[20250916,11.92,8.13,"SJ"],[20250917,11.74,8.27,"SJ"],[20250918,11.47,8.4,"SJ"],[20250919,11.28,8.34,"SJ"],[20250920,11.28,8.25,"SJ"],[20250921,11.28,8.26,"SJ"],[20250922,11.31,8.47,"SJ"],[20250923,11.19,8.49,"SJ"],[20250924,11.22,8.49,"SJ"],[20250925,11.17,8.48,"SJ"],[20250926,10.99,8.46,"SJ"],[20250927,10.99,8.33,"SJ"],[20250928,10.99,8.5,"SJ"],[20250929,10.9,8.45,"SJ"],[20250930,10.81,8.38,"SJ"],[20251001,10.81,8.19,"SJ"],[20251002,10.81,8.15,"SJ"],[20251003,10.81,8.18,"SJ"],[20251004,10.81,8.15,"SJ"],[20251005,10.81,8.06,"SJ"],[20251006,10.81,8.09,"SJ"],[20251007,10.81,8.13,"SJ"],[20251008,10.81,8.02,"SJ"],[20251009,10.74,7.93,"SJ"],[20251010,10.87,7.9,"SJ"],[20251011,10.87,7.87,"SJ"],[20251012,10.87,7.68,"SJ"],[20251013,10.72,7.76,"SJ"],[20251014,10.76,7.6,"SJ"],[20251015,10.77,7.44,"SJ"],[20251016,10.65,7.46,"SJ"],[20251017,10.65,7.52,"SJ"],[20251018,10.65,7.42,"SJ"],[20251019,10.65,7.36,"SJ"],[20251020,10.55,7.48,"SJ"],[20251021,10.62,7.38,"SJ"],[20251022,10.64,7.39,"SJ"],[20251023,10.68,7.42,"SJ"],[20251024,10.71,7.37,"SJ"],[20251025,10.71,7.31,"SJ"],[20251026,10.71,7.3,"SJ"],[20251027,10.92,7.39,"SJ"],[20251028,11.18,7.39,"SJ"],[20251029,10.98,7.37,"SJ"],[20251030,10.77,7.35,"SJ"],[20251031,10.78,7.36,"SJ"],[20251101,10.78,7.18,"SJ"],[20251102,10.78,7.28,"SJ"],[20251103,10.85,7.29,"SJ"],[20251104,11.05,7.27,"SJ"],[20251105,11.08,7.34,"SJ"],[20251106,11.31,7.17,"SJ"],[20251107,11.3,7.35,"SJ"],[20251108,11.3,7.31,"SJ"],[20251109,11.3,7.32,"SJ"],[20251110,11.35,7.35,"SJ"],[20251111,11.4,7.43,"SJ"],[20251112,11.14,7.46,"SJ"],[20251113,11.23,7.58,"SJ"],[20251114,11.32,7.52,"SJ"],[20251115,11.32,7.18,"SJ"],[20251116,11.32,7.23,"SJ"],[20251117,11.85,7.35,"SJ"],[20251118,11.37,7.35,"SJ"],[20251119,11.2,7.31,"SJ"],[20251120,10.84,7.27,"SJ"],[20251121,10.45,7.26,"SJ"],[20251122,10.45,7.13,"SJ"],[20251123,10.45,7.11,"SJ"],[20251124,9.86,7.35,"SJ"],[20251125,9.88,7.35,"SJ"],[20251126,9.92,7.27,"SJ"],[20251127,9.85,7.35,"SJ"],[20251128,9.89,7.35,"SJ"],[20251129,9.89,7.21,"SJ"],[20251130,9.89,7.14,"SJ"],[20251201,9.86,7.33,"SJ"],[20251202,9.82,7.44,"SJ"],[20251203,9.66,7.42,"SJ"],[20251204,9.41,7.42,"SJ"],[20251205,9.52,7.44,"SJ"],[20251206,9.52,7.36,"SJ"],[20251207,9.52,7.22,"SJ"],[20251208,9.54,7.32,"SJ"],[20251209,9.57,7.39,"SJ"],[20251210,9.47,7.5,"SJ"],[20251211,9.36,7.47,"SJ"],[20251212,9.35,7.49,"SJ"],[20251213,9.35,7.35,"SJ"],[20251214,9.35,7.35,"SJ"],[20251215,9.52,7.48,"SJ"],[20251216,9.58,7.45,"SJ"],[20251217,9.72,7.42,"SJ"],[20251218,9.65,7.41,"SJ"],[20251219,9.69,7.45,"SJ"],[20251220,9.69,7.36,"SJ"],[20251221,9.69,7.29,"SJ"],[20251222,9.68,7.48,"SJ"],[20251223,9.49,7.48,"SJ"],[20251224,9.48,7.43,"SJ"],[20251225,9.47,7.32,"SJ"],[20251226,9.43,7.43,"SJ"],[20251227,9.43,7.22,"SJ"],[20251228,9.43,7.21,"SJ"],[20251229,9.64,7.35,"SJ"],[20251230,9.72,7.41,"SJ"],[20251231,9.62,7.42,"SJ"],[20260101,9.62,7.31,"SJ"],[20260102,9.62,7.3,"SJ"],[20260103,9.62,7.22,"SJ"],[20260104,9.62,7.4,"SJ"],[20260105,9.65,7.51,"SJ"],[20260106,9.69,7.44,"SJ"],[20260107,9.64,7.51,"SJ"],[20260108,9.66,7.58,"SJ"],[20260109,9.7,7.55,"SJ"],[20260110,9.7,7.38,"SJ"],[20260111,9.7,7.38,"SJ"],[20260112,9.8,7.61,"SJ"],[20260113,9.71,7.69,"SJ"],[20260114,9.66,7.75,"SJ"],[20260115,9.55,7.81,"SJ"],[20260116,9.46,7.8,"SJ"],[20260117,9.46,7.75,"SJ"],[20260118,9.46,7.91,"SJ"],[20260119,9.56,8.13,"SJ"],[20260120,9.65,8.13,"SJ"],[20260121,9.58,8.2,"SJ"],[20260122,9.6,8.27,"SJ"],[20260123,9.66,8.36,"SJ"],[20260124,9.66,8.29,"SJ"],[20260125,9.66,8.32,"SJ"],[20260126,9.76,8.41,"SJ"],[20260127,9.56,8.51,"SJ"],[20260128,9.71,8.56,"SJ"],[20260129,9.84,8.58,"SJ"],[20260130,10.01,8.62,"SJ"],[20260131,10.01,8.62,"SJ"],[20260201,10.01,8.63,"SJ"],[20260202,9.79,8.69,"SJ"],[20260203,9.79,8.58,"SJ"],[20260204,9.76,8.65,"SJ"],[20260205,9.78,8.55,"SJ"],[20260206,9.77,8.51,"SJ"],[20260207,9.77,8.44,"SJ"],[20260208,9.77,8.35,"SJ"],[20260209,9.8,8.39,"SJ"],[20260210,9.74,8.26,"SJ"],[20260211,9.72,8.24,"SJ"],[20260212,9.62,8.28,"SJ"],[20260213,9.8,8.31,"SJ"],[20260214,9.8,8.12,"SJ"],[20260215,9.8,8.05,"SJ"],[20260216,9.8,8.07,"SJ"],[20260217,9.8,8.21,"SJ"],[20260218,9.8,8.26,"SJ"],[20260219,9.8,8.13,"SJ"],[20260220,9.8,8.1,"SJ"],[20260221,9.8,8.04,"SJ"],[20260222,9.8,7.95,"SJ"],[20260223,9.8,7.9,"SJ"],[20260224,9.86,7.92,"SJ"],[20260225,9.83,7.78,"SJ"],[20260226,10.01,7.75,"SJ"],[20260227,9.99,7.64,"SJ"],[20260228,9.99,7.47,"SJ"],[20260301,9.99,7.5,"SJ"],[20260302,9.86,7.59,"SJ"],[20260303,9.76,7.58,"SJ"],[20260304,9.63,7.54,"SJ"],[20260305,9.54,7.58,"SJ"],[20260306,9.9,7.58,"SJ"],[20260307,9.9,7.41,"SJ"],[20260308,9.9,7.37,"SJ"],[20260309,9.86,7.52,"SJ"],[20260310,9.92,7.53,"SJ"],[20260311,9.97,7.55,"SJ"],[20260312,10.13,7.55,"SJ"],[20260313,9.95,7.56,"SJ"],[20260314,9.95,7.38,"SJ"],[20260315,9.95,7.42,"SJ"],[20260316,10.16,7.53,"SJ"],[20260317,10.2,7.52,"SJ"],[20260318,10.34,7.55,"SJ"],[20260319,10.49,7.58,"SJ"],[20260320,10.02,7.59,"SJ"],[20260321,10.02,7.47,"SJ"],[20260322,10.02,7.42,"SJ"],[20260323,10.72,7.73,"SJ"],[20260324,10.67,7.67,"SJ"],[20260325,10.8,7.7,"SJ"],[20260326,10.98,7.71,"SJ"],[20260327,11.36,7.72,"SJ"],[20260328,11.36,7.59,"SJ"],[20260329,11.36,7.65,"SJ"],[20260330,11.41,7.86,"SJ"],[20260331,10.78,7.8,"SJ"],[20260401,11.1,7.68,"SJ"],[20260402,11.54,7.8,"SJ"],[20260403,11.76,7.83,"SJ"],[20260404,11.76,7.58,"SJ"],[20260405,11.76,7.58,"SJ"],[20260406,11.76,7.62,"SJ"],[20260407,12.94,7.79,"SJ"],[20260408,13.05,7.74,"SJ"],[20260409,12.98,7.79,"SJ"],[20260410,12.58,7.76,"SJ"],[20260411,12.58,7.76,"SJ"],[20260412,12.58,7.77,"SJ"],[20260413,12.76,7.94,"SJ"],[20260414,12.56,8.02,"SJ"],[20260415,13.68,8.02,"SJ"],[20260416,13.82,8.13,"SJ"],[20260417,13.56,8.3,"SJ"],[20260418,13.56,8.18,"SJ"],[20260419,13.56,8.3,"SJ"],[20260420,13.49,8.48,"SJ"],[20260421,13.48,8.46,"SJ"],[20260422,13.13,8.51,"SJ"],[20260423,12.63,8.47,"SJ"],[20260424,12.12,8.49,"SJ"],[20260425,12.12,8.51,"SJ"],[20260426,12.12,8.54,"SJ"],[20260427,11.83,8.5,"SJ"],[20260428,11.77,8.48,"SJ"],[20260429,12.23,8.56,"SJ"],[20260430,12.72,8.48,"SJ"],[20260501,12.72,8.54,"SJ"],[20260502,12.72,8.69,"SJ"],[20260503,12.72,8.67,"SJ"],[20260504,12.72,8.61,"SJ"],[20260505,12.72,8.67,"SJ"],[20260506,12.85,8.83,"SJ"],[20260507,12.73,8.78,"SJ"],[20260508,12.73,8.82,"SJ"],[20260509,12.73,8.82,"SJ"],[20260510,12.73,8.95,"SJ"],[20260511,12.44,8.95,"SJ"],[20260512,11.2,9.08,"SJ"],[20260513,10.16,9.13,"SJ"],[20260514,11.18,9.26,"SJ"],[20260515,10.75,9.23,"SJ"],[20260516,10.75,9.34,"SJ"],[20260517,10.75,9.36,"SJ"],[20260518,10.18,9.29,"SJ"],[20260519,10.4,9.29,"SJ"],[20260520,10.6,9.33,"SJ"],[20260521,10.11,9.38,"SJ"],[20260522,9.78,9.4,"SJ"],[20260523,9.78,9.58,"SJ"],[20260524,9.78,9.51,"SJ"],[20260525,9.64,9.6,"SJ"],[20260526,9.46,9.73,"SJ"],[20260527,9.37,9.66,"SJ"],[20260528,9.16,9.77,"SJ"],[20260529,9.18,9.84,"SJ"],[20260530,9.18,9.94,"SJ"],[20260531,9.18,10.21,"SJ"],[20260601,8.84,10.24,"SJ"],[20260602,8.61,10.28,"SJ"],[20260603,8.44,10.44,"SJ"],[20260604,8.21,10.48,"SJ"],[20260605,8.02,10.56,"SJ"],[20260606,8.02,10.76,"SJ"],[20260607,8.02,10.81,"SJ"],[20260608,7.78,10.61,"SJ"],[20260609,7.79,10.85,"SJ"],[20260610,7.76,10.79,"SJ"],[20260611,8.05,10.78,"SJ"],[20260612,8.26,10.78,"SJ"],[20260613,8.26,10.97,"SJ"],[20260614,8.26,10.79,"SJ"],[20260615,8.26,10.73,"SJ"],[20260616,8.18,10.66,"SJ"],[20260617,7.95,10.53,"SJ"],[20260618,8.08,10.5,"SJ"],[20260619,8.08,10.67,"SJ"],[20260620,8.08,10.54,"SJ"],[20260621,8.08,10.49,"SJ"],[20260622,7.83,10.28,"SJ"],[20260623,7.81,10.12,"SJ"],[20260624,7.41,10.01,"SJ"],[20260625,7.2,9.96,"SJ"],[20260626,7.31,9.88,"SJ"],[20260627,7.31,9.8,"SJ"],[20260628,7.31,9.79,"SJ"],[20260629,7.38,9.51,"SJ"],[20260630,7.29,9.51,"SJ"],[20260701,8.02,9.45,"SJ"],[20260702,8.03,9.42,"SJ"],[20260703,7.92,9.51,"SJ"],[20260704,7.92,9.47,"SJ"],[20260705,7.92,9.37,"SJ"],[20260706,8.24,9.41,"SJ"],[20260707,7.91,9.47,"SJ"],[20260708,7.65,9.49,"SJ"],[20260709,7.58,9.61,"SJ"],[20260710,7.85,9.6,"SJ"],[20260711,7.85,9.61,"SJ"],[20260712,7.85,9.65,"SJ"],[20260713,7.54,9.81,"SJ"],[20260714,7.43,9.85,"SJ"],[20260715,7.76,9.98,"SJ"],[20260716,8.11,9.93,"SJ"],[20260717,7.66,10.04,"SJ"],[20260718,7.66,10.07,"SJ"],[20260719,7.66,10.04,"SJ"],[20260720,7.63,10.07,"SJ"],[20260721,7.36,10.05,"SJ"],[20260722,7.48,10.14,"SJ"],[20260723,7.49,10.14,"SJ"],[20260724,7.08,10.1,"SJ"],[20260725,7.08,10.16,"SJ"],[20260726,7.08,10.14,"SJ"],[20260727,7.24,10.09,"SJ"],[20260728,7.36,10.04,"SJ"],[20260729,7.52,10.03,"SJ"],[20260730,7.6,10.09,"SJ"],[20260731,7.69,9.93,"SJ"],[20260801,7.69,10.01,"SJ"],[20260802,7.69,10,"SJ"],[20260803,8.11,9.84,"SJ"],[20260804,8.05,9.84,"SJ"],[20260805,8.33,9.86,"SJ"],[20260806,8.26,9.84,"SJ"],[20260807,8.11,9.89,"SJ"],[20260808,8.11,9.92,"SJ"],[20260809,8.11,9.88,"SJ"],[20260810,8.23,9.95,"SJ"],[20260811,8.1,9.94,"SJ"],[20260812,8.23,10,"SJ"],[20260813,8.54,10.11,"SJ"],[20260814,8.29,10.21,"SJ"],[20260815,8.29,10.2,"SJ"],[20260816,8.29,10.35,"SJ"],[20260817,8.56,10.4,"SJ"],[20260818,8.69,10.51,"SJ"],[20260819,8.07,10.59,"SJ"],[20260820,8.3,10.57,"SJ"],[20260821,8.25,10.68,"SJ"],[20260822,8.25,10.75,"SJ"],[20260823,8.25,10.77,"SJ"],[20260824,8.17,10.81,"SJ"],[20260825,8.26,10.9,"SJ"],[20260826,8.27,10.89,"SJ"],[20260827,8.26,10.92,"SJ"],[20260828,8.25,10.92,"SJ"],[20260829,8.25,11.07,"SJ"],[20260830,8.25,10.98,"SJ"],[20260831,8.64,10.85,"SJ"],[20260901,8.77,10.82,"SJ"],[20260902,8.77,10.84,"SJ"],[20260903,8.84,10.81,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]