[{"seq":680229865,"ctime":1790173590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680229865.shtml","title":"\u6536\u7f29\u8ba2\u5355\u4fee\u590d\u6bdb\u5229\uff0c\u6377\u8363\u6280\u672f\u51cf\u4e8f\u80cc\u540e\u6697\u85cf\u73b0\u91d1\u6d41\u4e0e\u9ad8\u6760\u6746\u98ce\u9669","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":"002855","type":"news"},{"seq":679983315,"ctime":1789563740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983315.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u516c\u53f82026\u5e74\u4e0a\u534a\u5e74\u6301\u7eed\u63a8\u8fdb\u7ecf\u8425\u6539\u5584\u5de5\u4f5c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002855","type":"news"},{"seq":679963031,"ctime":1789541493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679963031.shtml","title":"\u7acb\u6848\u8c03\u67e5\u60ac\u9876\u4e0b\uff0c\u6377\u8363\u6280\u672f6\u8fde\u677f\u4ece\u4f55\u800c\u6765\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":"002855","type":"yidong"},{"seq":679938926,"ctime":1789479104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679938926.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002855","type":"news"},{"seq":679820583,"ctime":1789100688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679820583.shtml","title":"8\u6708\u8fde\u677f\u725b\u80a1\uff0c\u8fde\u7eed\u4e09\u65e5\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002855","type":"yidong"},{"seq":679798967,"ctime":1789048748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798967.shtml","title":"\u201c6\u8fde\u677f\u201d\u70ed\u5ea6\u892a\u53bb\uff0c\u8fd9\u53ea\u201c\u5927\u725b\u80a1\u201d\u53c8\u8fde\u7eed\u4e24\u5929\u8dcc\u505c\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"},{"seq":679792968,"ctime":1789037904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679792968.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u6298\u53e0\u5c4f\u53caAI\u6db2\u51b7\u4e1a\u52a1\u6536\u5165\u5360\u6bd4\u5747\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":679541302,"ctime":1788376013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679541302.shtml","title":"\u6db2\u51b7\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3 \u4ea7\u4e1a\u94fe\u516c\u53f8\u5bc6\u96c6\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002855","type":"news"},{"seq":679534110,"ctime":1788344694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679534110.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"},{"seq":679506543,"ctime":1788305463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679506543.shtml","title":"\u6377\u8363\u6280\u672f\u8e6d\u4e24\u5927\u70ed\u70b9\u80a1\u4ef76\u8fde\u677f \u4e94\u5e74\u534a\u4e8f13\u4ebf\u8d44\u4ea7\u8d1f\u503a\u7387\u8d8590%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002855","type":"yidong"},{"seq":679491220,"ctime":1788251885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679491220.shtml","title":"\u8fde\u65366\u4e2a\u6da8\u505c\uff01002855\uff0c\u88ab\u7acb\u6848\u8c03\u67e5\u60ac\u800c\u672a\u51b3","source":"\u534e\u590f\u65f6\u62a5","stocks":"002855","type":"news"},{"seq":679490682,"ctime":1788251350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679490682.shtml","title":"\u6377\u8363\u6280\u672f6\u59296\u677f\u201c\u72c2\u98d9\u201d\uff01\u6298\u53e0\u5c4f\u3001AI\u6db2\u51b7\u76f8\u5173\u8425\u6536\u5360\u6bd4\u5747\u4e0d\u8db31%\uff0c\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u4eca\u5e742\u6708\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002855","type":"news"},{"seq":679484982,"ctime":1788246478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484982.shtml","title":"\u7d27\u6025\u964d\u6e29\uff015\u8fde\u677f\u201c\u5927\u725b\u80a1\u201d\u6f84\u6e05\uff1a\u6298\u53e0\u5c4f\u3001AI\u6db2\u51b7\u4e1a\u52a1\u5360\u6bd4\u5747\u4e0d\u8db31%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"},{"seq":679460033,"ctime":1788180513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460033.shtml","title":"5\u8fde\u677f\u6377\u8363\u6280\u672f\uff1a\u6d89\u53caAI\u6db2\u51b7\u76f8\u5173\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u91cd\u6781\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"news"},{"seq":679365300,"ctime":1787853330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679365300.shtml","title":"\u6db2\u51b7\u8fdb\u5165\u4e1a\u7ee9\u5151\u73b0\u5468\u671f 31\u53ea\u6982\u5ff5\u80a1\u4eca\u660e\u4e24\u5e74\u51c0\u5229\u589e\u901f\u6709\u671b\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002855","type":"news"},{"seq":59440469,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440469.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002855","type":"notice"},{"seq":59440481,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440481.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002855","type":"notice"},{"seq":679268605,"ctime":1787649689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268605.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3884.17\u4e07\u5143\uff0c2025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1.97\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":679257275,"ctime":1787628606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257275.shtml","title":"\u82f9\u679c\u79cb\u5b63\u7279\u522b\u6d3b\u52a8\u63d0\u4e0a\u65e5\u7a0b\uff01\u6298\u53e0\u5c4f\u65b9\u5411\u9886\u6da8\uff0c\u6377\u8363\u6280\u672f\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002855","type":"news"},{"seq":679257077,"ctime":1787628000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257077.shtml","title":"\u82f9\u679c\u6539\u53d1\u5e03\u8282\u594f\u3001\u6298\u53e0\u5c4fiPhone\u5c06\u81f3\uff0c\u6d88\u8d39\u7535\u5b50\u6298\u53e0\u94fe\u591a\u80a1\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":"002855","type":"news"},{"seq":58879303,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879303.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002855","type":"notice"},{"seq":678169663,"ctime":1784022558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169663.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3200\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u51c0\u4e8f\u635f1.97\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":676467471,"ctime":1778037832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467471.shtml","title":"\u4e00\u5b63\u62a5\u6536\u5b98\uff01\u767e\u4ebf\u79c1\u52df\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","stocks":"002855","type":"news"},{"seq":676314251,"ctime":1777288211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314251.shtml","title":"\u6377\u8363\u6280\u672f2025\u5e74\u8425\u4e1a\u6536\u516516.73\u4ebf\u5143 \u540c\u6bd4\u589e\u957f23.32%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002855","type":"news"},{"seq":676273073,"ctime":1777043596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273073.shtml","title":"\u6377\u8363\u6280\u672f2025\u5e74\u8425\u653616.73\u4ebf\u5143\u589e23.32%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f4.90\u4ebf\u5143\u540c\u6bd4\u6269\u592764.22%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002855","type":"news"},{"seq":676269919,"ctime":1777034627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269919.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1843.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":676232904,"ctime":1776946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232904.shtml","title":"\u5355\u65e54\u80a1\u7206\u96f7\uff01\u5e74\u5185\u7acb\u6848\u80a1\u8fbe31\u53ea\uff0c6\u80a1\u5df2\u6536\u7f5a\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":"002855","type":"news"},{"seq":57310579,"ctime":1776182478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310579.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002855","type":"notice"},{"seq":675983403,"ctime":1776164109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675983403.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u526f\u603b\u88c1\u5f20\u4e00\u579a\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"}]

2026-10-19,11.34,11.52,10.88,11.3200,62899,70583400,2.55;2026-10-16,11.70,11.87,11.30,11.4100,51351,59596800,2.09;2026-10-15,11.58,11.81,11.43,11.5200,55989,64941200,2.27;2026-10-14,12.33,12.36,11.87,11.9100,48938,59071700,1.99;2026-10-13,12.11,12.34,11.60,12.2600,67117,80410500,2.73;2026-10-12,12.30,12.44,11.97,12.1500,62909,76471500,2.55;2026-10-09,12.27,12.40,11.59,12.3400,85530,102723900,3.47;2026-10-08,12.51,12.66,12.12,12.2500,63486,78486100,2.58;2026-09-30,12.65,12.70,12.40,12.4500,61496,76977200,2.50;2026-09-29,12.69,12.80,12.51,12.5800,80024,101435200,3.25;2026-09-28,13.23,13.23,12.52,12.6800,96075,122373100,3.90;2026-09-24,12.92,13.21,12.90,12.9100,104271,135919900,4.23;2026-09-23,13.53,13.53,12.90,13.0600,170035,222718400,6.91;2026-09-22,13.30,13.62,13.09,13.5300,175794,236454900,7.14;2026-09-21,12.75,13.34,12.70,13.2300,163111,214450100,6.62;2026-09-18,12.55,12.90,12.49,12.7500,189994,241804900,7.72;2026-09-17,12.33,12.59,12.10,12.4400,171082,212111900,6.95;2026-09-16,12.16,12.56,12.02,12.3600,179815,222035100,7.30;2026-09-15,12.79,12.80,12.20,12.2400,228567,283845700,9.28;2026-09-14,12.80,12.88,12.34,12.4000,276953,347106600,11.25;2026-09-11,14.00,14.23,13.49,13.4900,197229,267306100,8.01;2026-09-10,15.58,15.88,14.99,14.9900,223635,338206000,9.08;2026-09-09,18.09,18.45,16.65,16.6500,119763,203963500,4.86;2026-09-08,19.15,19.29,18.26,18.5000,329074,616581500,13.36;2026-09-07,19.22,19.66,18.12,19.1500,355329,666157200,14.43;2026-09-04,16.90,18.68,16.56,17.9500,427285,768931100,17.35;2026-09-03,18.31,18.73,17.11,17.1100,383783,679831200,15.59;2026-09-02,17.01,19.48,16.71,19.0100,533581,967309000,21.67;2026-09-01,17.40,17.71,17.30,17.7100,246498,434550200,10.01;2026-08-31,15.00,16.10,14.97,16.1000,356743,565427800,14.49;2026-08-28,14.64,14.64,14.64,14.6400,51251,75031500,2.08;2026-08-27,13.31,13.31,13.31,13.3100,14171,18861600,0.58;2026-08-26,12.10,12.10,12.10,12.1000,22680,27442800,0.92;2026-08-25,9.84,11.00,9.81,11.0000,47639,50633700,1.93;2026-08-24,10.12,10.18,9.88,10.0000,31810,31816400,1.29;2026-08-21,9.91,10.16,9.84,10.1500,23660,23726200,0.96;2026-08-20,9.80,10.08,9.67,10.0400,24265,24170100,0.99;2026-08-19,10.15,10.15,9.67,9.7700,26985,26549100,1.10;2026-08-18,10.14,10.19,9.98,10.1700,28243,28520900,1.15;2026-08-17,10.00,10.18,9.93,10.1400,25672,25894800,1.04;2026-08-14,10.09,10.19,9.90,10.0200,21565,21554600,0.88;2026-08-13,10.21,10.30,10.04,10.0700,27421,27732600,1.11;2026-08-12,10.04,10.20,10.00,10.2000,18475,18693800,0.75;2026-08-11,10.11,10.13,9.90,10.0700,23891,23941200,0.97;2026-08-10,9.85,10.12,9.76,10.1100,29600,29508700,1.20;2026-08-07,9.88,9.94,9.49,9.8600,53490,51705700,2.17;2026-08-06,9.78,9.95,9.67,9.9100,23480,23106900,0.95;2026-08-05,9.85,9.86,9.71,9.8100,28404,27814700,1.15;2026-08-04,9.88,9.91,9.62,9.7200,29069,28246000,1.18;2026-08-03,9.63,9.79,9.54,9.7300,31147,30076700,1.26;2026-07-31,9.40,9.67,9.40,9.5200,32875,31479100,1.34;2026-07-30,9.48,9.70,9.40,9.4400,40093,38353600,1.63;2026-07-29,9.27,9.62,9.11,9.5400,57643,54437300,2.34;2026-07-28,9.06,9.35,8.98,9.1800,41083,37827700,1.67;2026-07-27,8.60,9.00,8.55,8.9600,32941,29214900,1.34;2026-07-24,8.65,8.77,8.52,8.6400,31306,27090900,1.27;2026-07-23,8.42,8.79,8.42,8.7500,41355,35590600,1.68;2026-07-22,8.49,8.66,8.36,8.4900,38908,32986000,1.58;2026-07-21,8.61,8.70,8.08,8.6400,52011,43873600,2.11;2026-07-20,8.92,9.23,8.46,8.6000,48716,43007600,1.98;2026-07-17,9.34,9.50,8.91,8.9900,46490,42841000,1.89;2026-07-16,8.99,9.64,8.97,9.4000,54580,51511900,2.22;2026-07-15,9.16,9.29,8.98,9.1400,31318,28643100,1.27;2026-07-14,8.96,9.07,8.76,9.0300,36118,32280400,1.47;2026-07-13,9.36,9.49,8.86,8.9600,48686,44277900,1.98;2026-07-10,9.33,9.79,9.04,9.4700,63893,60789800,2.59;2026-07-09,8.97,9.25,8.90,9.1500,33430,30386100,1.36;2026-07-08,9.53,9.53,8.90,9.0500,33038,29862700,1.34;2026-07-07,9.41,9.44,9.08,9.1100,34251,31483900,1.39;2026-07-06,9.62,9.82,9.36,9.3800,38203,36326100,1.55;2026-07-03,9.39,9.79,9.32,9.6700,52787,50682400,2.14;2026-07-02,9.53,9.70,9.25,9.2900,53695,50747800,2.18;2026-07-01,9.50,9.72,9.46,9.5300,42866,41070300,1.74;2026-06-30,9.40,10.08,9.30,9.5000,51144,49317300,2.08;2026-06-29,9.72,9.72,9.12,9.4000,42255,39528000,1.72;2026-06-26,9.64,9.97,9.40,9.6700,42592,40982700,1.73;2026-06-25,10.00,10.07,9.70,9.7700,33371,32739800,1.36;2026-06-24,10.33,10.50,9.76,10.0000,48419,48573800,1.97;2026-06-23,10.30,10.65,10.21,10.4200,42554,44733900,1.73;2026-06-22,10.49,10.60,9.99,10.4200,58680,59938900,2.38;2026-06-18,10.89,10.89,10.58,10.6200,33992,36350200,1.38;2026-06-17,11.14,11.31,10.86,10.8800,50515,55681900,2.05;2026-06-16,10.65,11.38,10.38,11.1900,64643,70826500,2.63;2026-06-15,10.68,11.14,10.55,10.7000,49876,53748100,2.03;2026-06-12,10.70,10.86,10.28,10.4300,39746,41802100,1.61;2026-06-11,10.61,10.65,10.30,10.4900,42173,44095800,1.71;2026-06-10,11.00,11.04,10.46,10.7200,47535,50952800,1.93;2026-06-09,11.03,11.25,10.68,11.1200,54613,60391100,2.22;2026-06-08,11.37,11.66,10.76,10.9400,63193,70508900,2.57;2026-06-05,11.26,11.88,10.96,11.5900,66660,76627700,2.71;2026-06-04,11.32,11.77,11.21,11.4100,49519,56540300,2.01;2026-06-03,11.65,11.76,11.21,11.3300,52039,59678800,2.11;2026-06-02,11.80,11.91,11.36,11.6600,57602,66844600,2.34;2026-06-01,11.69,12.06,11.52,11.8000,70238,83313300,2.85;2026-05-29,12.31,12.33,11.55,11.5700,96603,114351600,3.92;2026-05-28,12.36,13.40,11.99,12.2300,140533,176756000,5.71;2026-05-27,12.53,12.83,12.14,12.2400,87606,108898800,3.56;2026-05-26,12.13,13.16,12.13,12.6300,121673,153059200,4.94;2026-05-25,12.20,12.85,11.95,12.3400,67066,82653800,2.72;2026-05-22,12.08,12.27,11.65,12.1700,43520,52244400,1.77;2026-05-21,12.30,12.54,11.80,11.8700,37047,45415200,1.50;2026-05-20,12.46,12.48,12.12,12.1700,29030,35464500,1.18;2026-05-19,12.45,12.65,12.25,12.4600,33706,41941600,1.37;2026-05-18,12.33,12.50,12.10,12.4300,39773,48686700,1.62;2026-05-15,12.44,12.60,12.23,12.3500,34968,43439800,1.42;2026-05-14,12.68,12.69,12.34,12.3600,29966,37408200,1.22;2026-05-13,12.53,12.65,12.48,12.6000,26685,33576700,1.08;2026-05-12,12.65,12.75,12.47,12.5400,32083,40367200,1.30;2026-05-11,12.84,12.90,12.65,12.7300,42253,53729600,1.72;2026-05-08,12.52,12.89,12.48,12.8600,48914,62433600,1.99;2026-05-07,12.38,12.65,12.38,12.5200,43063,53993000,1.75;2026-05-06,12.59,12.65,12.24,12.4600,58367,72666300,2.37;2026-04-30,12.25,12.65,12.25,12.5800,49722,62311900,2.02;2026-04-29,12.13,12.49,12.05,12.3500,40742,50362600,1.65;2026-04-28,12.18,12.34,12.09,12.2200,71638,87426900,2.91;2026-04-27,11.80,12.68,11.64,12.4400,123574,150916100,5.02;2026-04-24,11.38,11.63,11.13,11.5500,36012,41133900,1.46;2026-04-23,11.70,11.70,11.36,11.4000,38251,43967900,1.55;2026-04-22,11.57,11.71,11.42,11.6800,30675,35549700,1.25;2026-04-21,11.82,11.83,11.48,11.5900,32619,37755000,1.32