[{"seq":673032137,"ctime":1765179062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032137.shtml","title":"\u701b\u901a\u901a\u8baf\u8054\u5408\u8499\u901a\u667a\u80fd \u805a\u7126AI\u773c\u955c\u6574\u673a\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"news"},{"seq":672968413,"ctime":1764848672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672968413.shtml","title":"\u701b\u901a\u901a\u8baf\u4e0e\u8499\u901a\u667a\u80fd\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae \u5171\u540c\u5f00\u53d1AI\u773c\u955c\u6574\u673a\u89e3\u51b3\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"yidong"},{"seq":672288657,"ctime":1762406874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288657.shtml","title":"\u82f9\u679c\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e1c\u5c71\u7cbe\u5bc6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"news"},{"seq":54657223,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54657223.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":671984693,"ctime":1761292719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984693.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da86.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002861","type":"news"},{"seq":671887124,"ctime":1761029016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887124.shtml","title":"\u5df4\u83f2\u7279\u201c\u5356\u98de\u201d\uff01\u82f9\u679c\u80a1\u4ef7\u4eca\u5e74\u9996\u521b\u65b0\u9ad8 \u5f3a\u52b2\u9700\u6c42\u6216\u6301\u7eed\u81f32027\u5e74","source":"\u8d22\u95fb","stocks":"002861","type":"news"},{"seq":671854192,"ctime":1760946634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854192.shtml","title":"\u701b\u901a\u901a\u8baf10\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":671751981,"ctime":1760522280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751981.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u5b50\u516c\u53f8\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002861","type":"news"},{"seq":671499809,"ctime":1759123082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499809.shtml","title":"\u701b\u901a\u901a\u8baf\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"yidong"},{"seq":671351369,"ctime":1758615030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351369.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":670830089,"ctime":1756800632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830089.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651959.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":670676860,"ctime":1756260534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676860.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u65363.95\u4ebf\u5143 \u4e3b\u8425\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55 \u4ea7\u54c1\u6210\u679c\u52a0\u901f\u8f6c\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002861","type":"news"},{"seq":53872003,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53872003.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":53872165,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53872165.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":670665395,"ctime":1756215157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665395.shtml","title":"\u701b\u901a\u901a\u8baf\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f9.81% \u6301\u7eed\u7814\u53d1\u6295\u5165\u52a0\u901f\u6210\u679c\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"news"},{"seq":670648933,"ctime":1756195825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648933.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651618.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":53239863,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239863.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":669626744,"ctime":1752502245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669626744.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f10%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002861","type":"yidong"},{"seq":669163021,"ctime":1750837842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163021.shtml","title":"\u701b\u901a\u901a\u8baf06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":668986686,"ctime":1750234225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986686.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653045.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":668844987,"ctime":1749705171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668844987.shtml","title":"\u5229\u597d\u6d88\u606f\u4e0d\u65ad\uff01\u8fd9\u4e00\u6982\u5ff5\u7206\u53d1\uff0c002449\u5c01\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002861","type":"news"}]
2025-12-12,19.66,19.80,19.22,19.2700,53498,104225400,3.56;2025-12-11,20.61,20.77,19.65,19.6600,67041,134081700,4.46;2025-12-10,21.14,21.22,20.48,20.6100,62488,129505200,4.16;2025-12-09,21.02,21.46,20.84,21.2500,69788,148052000,4.65;2025-12-08,21.00,21.66,20.47,21.0000,80535,169922500,5.36;2025-12-05,20.63,21.04,20.05,20.9100,68140,140774300,4.54;2025-12-04,20.79,21.03,20.38,20.4700,62371,128188900,4.15;2025-12-03,21.23,21.40,20.70,20.9200,85258,179093200,5.68;2025-12-02,20.94,21.60,20.93,21.2400,123925,263990200,8.25;2025-12-01,19.76,21.61,19.60,20.8200,121505,252192500,8.09;2025-11-28,19.20,19.78,19.15,19.7600,60785,118458000,4.05;2025-11-27,19.38,20.21,19.17,19.2000,51450,100317400,3.43;2025-11-26,19.39,19.50,19.17,19.2000,39498,76232300,2.63;2025-11-25,19.20,19.60,19.20,19.4000,48843,94965800,3.25;2025-11-24,19.12,19.59,18.52,19.1100,78064,147740200,5.20;2025-11-21,20.30,20.58,18.82,19.0700,117058,226905000,7.80;2025-11-20,21.06,21.35,20.20,20.6900,56294,117011900,3.75;2025-11-19,20.95,21.67,20.65,20.8300,85201,180002900,5.67;2025-11-18,20.70,21.30,20.51,21.0200,71960,151493200,4.79;2025-11-17,19.85,20.98,19.84,20.8500,90324,186095200,6.01;2025-11-14,20.15,20.29,19.72,19.8100,44578,89117000,2.97;2025-11-13,20.32,20.80,20.12,20.2000,61746,126319700,4.11;2025-11-12,20.17,20.54,19.90,20.3000,47769,96617200,3.18;2025-11-11,20.11,21.03,19.81,20.3300,86817,177553300,5.78;2025-11-10,20.67,20.72,19.80,19.9600,77288,155290000,5.15;2025-11-07,21.15,21.20,20.46,20.5400,75890,157666900,5.05;2025-11-06,20.10,21.75,19.94,21.1500,128740,270117500,8.57;2025-11-05,19.66,20.23,19.58,20.1400,42387,84799300,2.82;2025-11-04,20.16,20.18,19.73,19.9900,42848,85496300,2.85;2025-11-03,19.92,20.15,19.55,20.1300,51926,103221500,3.46;2025-10-31,19.72,19.87,19.46,19.7100,44783,87995900,2.98;2025-10-30,20.18,20.18,19.39,19.7200,62133,122367600,4.14;2025-10-29,20.24,20.40,19.76,19.8800,65773,130979600,4.38;2025-10-28,19.97,20.58,19.90,20.2400,75072,151379800,5.00;2025-10-27,20.00,20.32,19.37,20.1200,121016,239510400,8.06;2025-10-24,19.75,20.10,19.46,20.1000,90138,179011300,6.00;2025-10-23,19.68,19.75,19.33,19.7000,75214,146804300,5.01;2025-10-22,19.68,19.89,19.30,19.6100,123746,242692200,8.24;2025-10-21,18.89,19.99,18.81,19.5300,210523,408015800,14.02;2025-10-20,17.24,18.66,17.15,18.6600,90555,165854100,6.03;2025-10-17,17.50,17.63,16.94,16.9600,60489,104635100,4.03;2025-10-16,17.78,17.99,17.36,17.5000,62230,109806900,4.14;2025-10-15,17.64,18.05,17.25,17.6800,69947,123127200,4.66;2025-10-14,18.43,19.43,17.54,17.6400,95739,173408200,6.38;2025-10-13,17.61,18.44,17.53,18.0700,115255,208780000,7.68;2025-10-10,19.39,19.85,18.90,19.0100,143346,276170600,9.55;2025-10-09,18.69,20.47,18.69,19.3600,245760,477807100,16.37;2025-09-30,17.80,18.80,17.76,18.6100,95166,174524500,6.34;2025-09-29,17.58,17.93,17.27,17.8000,51182,90481700,3.41;2025-09-26,17.95,17.97,17.47,17.5000,55048,97206000,3.67;2025-09-25,18.15,18.47,17.90,17.9500,48028,87253500,3.20;2025-09-24,17.75,18.15,17.36,18.1100,49296,87927200,3.28;2025-09-23,18.46,18.51,17.38,17.7500,88721,157467700,5.91;2025-09-22,18.50,18.70,18.25,18.4500,62252,114745400,4.15;2025-09-19,18.17,18.43,18.05,18.3100,66016,120462600,4.40;2025-09-18,18.64,18.86,17.80,18.0800,98062,180644500,6.53;2025-09-17,18.31,19.20,18.20,18.6600,141204,264642100,9.40;2025-09-16,17.25,18.65,17.06,18.4900,134061,239728300,8.93;2025-09-15,17.36,17.78,17.17,17.2500,59493,103413900,3.96;2025-09-12,17.48,17.67,17.25,17.3000,47248,82139400,3.15;2025-09-11,17.19,17.57,17.01,17.4700,66668,115875900,4.44;2025-09-10,17.17,17.46,17.00,17.3000,56903,97877700,3.79;2025-09-09,17.18,17.65,16.98,17.0600,64601,111417500,4.30;2025-09-08,17.01,17.29,16.91,17.1800,50764,86913200,3.38;2025-09-05,16.60,17.11,16.50,17.0900,70474,119033200,4.69;2025-09-04,16.84,17.14,16.28,16.5900,74073,124024400,4.93;2025-09-03,17.27,17.53,16.76,16.8500,82228,141628900,5.48;2025-09-02,17.80,17.80,16.73,17.1600,90568,154391600,6.03;2025-09-01,17.22,17.72,17.04,17.4500,94170,164265100,6.27;2025-08-29,17.05,17.16,16.75,17.0000,86657,146766100,5.77;2025-08-28,17.08,17.19,16.25,17.0500,139414,233391200,9.28;2025-08-27,17.36,17.79,16.88,16.9100,147752,257232200,9.84;2025-08-26,16.88,17.95,16.84,17.4600,164924,287233600,10.98;2025-08-25,16.79,17.78,16.69,17.3700,191373,329261700,12.74;2025-08-22,16.44,16.95,16.41,16.7200,111782,186622800,7.44;2025-08-21,16.61,16.90,16.38,16.5000,106212,176249000,7.07;2025-08-20,16.25,16.81,16.15,16.6100,124712,207356300,8.30;2025-08-19,16.13,16.43,16.00,16.3600,117175,190975800,7.80;2025-08-18,15.72,16.35,15.56,16.1600,190137,305767600,12.66;2025-08-15,16.50,16.59,15.48,15.6800,181537,285568500,12.09;2025-08-14,15.70,15.80,15.46,15.5000,83335,129816200,5.55;2025-08-13,15.40,15.77,15.35,15.7300,116107,180861100,7.73;2025-08-12,15.43,15.58,15.33,15.4400,63005,97140900,4.20;2025-08-11,15.14,15.53,15.13,15.4100,84711,130111500,5.64;2025-08-08,15.18,15.25,14.93,15.1000,82026,123372300,5.46;2025-08-07,15.00,15.77,15.00,15.2300,133440,204493200,8.89;2025-08-06,14.96,15.06,14.85,14.9800,61128,91539900,4.07;2025-08-05,14.73,14.97,14.73,14.9600,82237,122585100,5.48;2025-08-04,14.40,14.76,14.20,14.7100,61312,89641100,4.08;2025-08-01,14.36,14.57,14.36,14.5200,45603,66120300,3.04;2025-07-31,14.55,14.77,14.38,14.4400,64052,93579600,4.27;2025-07-30,14.58,14.85,14.46,14.5700,59282,86899200,3.95;2025-07-29,14.70,14.79,14.49,14.6300,60963,89091400,4.06;2025-07-28,14.66,14.80,14.57,14.7300,64314,94650200,4.28;2025-07-25,14.49,14.68,14.46,14.6300,79104,115625400,5.27;2025-07-24,14.40,14.60,14.36,14.4900,66120,95887100,4.40;2025-07-23,14.53,14.58,14.21,14.2200,60928,87366200,4.06;2025-07-22,14.48,14.58,14.25,14.5000,72705,104869200,4.84;2025-07-21,14.44,14.54,14.42,14.4800,43317,62700200,2.88;2025-07-18,14.63,14.68,14.37,14.4300,59167,85749200,3.94;2025-07-17,14.36,14.61,14.33,14.6100,60698,88017700,4.04;2025-07-16,14.42,14.51,14.33,14.4000,53705,77388500,3.58;2025-07-15,14.61,14.67,14.14,14.3700,88794,127186600,5.91;2025-07-14,14.61,14.75,14.46,14.5300,53372,77538800,3.55;2025-07-11,14.64,14.72,14.43,14.6200,74457,108464400,4.96;2025-07-10,14.79,14.90,14.60,14.6400,76094,111896500,5.07;2025-07-09,15.02,15.14,14.77,14.8400,93238,139241800,6.21;2025-07-08,15.00,15.13,14.85,15.0800,89578,134883900,5.97;2025-07-07,14.70,15.28,14.55,14.9000,102523,152960600,6.83;2025-07-04,15.18,15.22,14.75,14.7600,116916,174286200,7.79;2025-07-03,14.93,15.32,14.87,15.3100,125972,191328900,8.39;2025-07-02,15.10,15.16,14.71,14.8700,86801,128908100,5.78;2025-07-01,15.30,15.35,14.86,15.1500,100535,151934300,6.69;2025-06-30,15.24,15.52,15.24,15.3600,97588,149830300,6.50;2025-06-27,15.58,15.58,15.06,15.2400,120666,183765500,8.04;2025-06-26,15.59,15.64,15.27,15.3100,138944,214355100,9.25;2025-06-25,15.26,15.60,15.20,15.5400,175407,270646300,11.68;2025-06-24,15.07,15.35,15.06,15.3100,135081,205604700,9.00;2025-06-23,14.20,15.06,14.20,15.0100,133380,197173000,8.88;2025-06-20,14.85,15.19,14.43,14.4700,138230,202940100,9.21;2025-06-19,15.03,15.39,14.82,14.8500,176093,265881900,11.73;2025-06-18,14.70,15.69,14.65,15.2800,266733,406504300,17.76;2025-06-17,14.80,15.55,14.56,14.9600,239584,360381400,15.95;2025-06-16,14.06,14.97,14.00,14.5200,186453,272194400,12.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5782\u76f4\u6574\u5408\u5e03\u5c40\u7f1c\u5bc6\uff0cTWS\u8033\u673a\u6210\u516c\u53f8\u6210\u957f\u65b0\u52a8\u529b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18556687.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u53d6\u5f97\u591a\u9879\u4e13\u5229\uff0c\u80fd\u5426\u8f6c\u5316\u6210\u6536\u5165\u5c1a\u5f85\u89c2\u5bdf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171229\/12901671.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u51fa\u9884\u671f\uff0c\u58f0\u5b66\u4ea7\u54c1\u8425\u6536\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170824\/11697987.shtml"}]