[{"seq":675320437,"ctime":1773649694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320437.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u5c55\u4e0a\u6d77\u6587\u521b\u5c55 AI\u4e0e\u6f6e\u73a9\u53cc\u7ebf\u53d1\u529b","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":675244823,"ctime":1773299414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244823.shtml","title":"\u5b9e\u4e30\u667a\u80fd\u4f53\u201cSF-Hola\u201d\uff1a\u57fa\u4e8eMulti-Agent\u67b6\u6784\uff0c\u91cd\u65b0\u5b9a\u4e49AI\u73a9\u5177\u667a\u80fd\u4ea4\u4e92","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":675180874,"ctime":1773106357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180874.shtml","title":"\u6b63\u5927\u96c6\u56e2\u4e70\u624b\u56e2\u961f\u8385\u4e34\u5b9e\u4e30\u6587\u5316\u4ea4\u6d41\uff0c\u5171\u63a2\u73a9\u5177\u4ea7\u4e1a\u5408\u4f5c\u65b0\u673a\u9047","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":675161802,"ctime":1773044339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161802.shtml","title":"\u5b9e\u4e30\u6587\u5316AI\u73a9\u5177\u9500\u552e\u8dfb\u8eab\u56fd\u5185\u7b2c\u4e00\u68af\u961f \u8001\u724c\u4f01\u4e1a\u667a\u80fd\u5316\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":675161093,"ctime":1773043725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161093.shtml","title":"\u4ee5AI\u4e3a\u6838\u5fc3\u521b\u65b0\u5f15\u64ce \u5b9e\u4e30\u6587\u5316\u5f70\u663e\u4e2d\u56fd\u73a9\u5177\u4ea7\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":675130335,"ctime":1772802546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130335.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8IP\u6f6e\u73a9\u5df2\u6784\u5efa\u7ebf\u4e0a\u7ebf\u4e0b\u591a\u573a\u666f\u8986\u76d6\u7684\u591a\u5143\u5316\u9500\u552e\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":675130331,"ctime":1772802527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130331.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u6838\u5fc3\u6388\u6743IP\u6388\u6743\u671f\u9650\u4e00\u822c\u4e3a1-2\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":675130290,"ctime":1772802497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130290.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u5c06AI\u73a9\u5177\u4f5c\u4e3a\u6838\u5fc3\u6218\u7565\u65b9\u5411\u91cd\u70b9\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":675130301,"ctime":1772802497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130301.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u6838\u5fc3\u6218\u7565\u4f18\u52bf\u5728\u4e8e\u6784\u5efa\u201c\u7ebf\u4e0a\u6709\u6e38\u620f\u3001\u7ebf\u4e0b\u6709\u73a9\u5177\u201d\u7684\u878d\u5408\u53d1\u5c55\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":675130297,"ctime":1772802497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130297.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u5355\u6b3e\u4ea7\u54c1\u7684\u76c8\u4e8f\u5e73\u8861\u70b9\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd\uff0c\u4e0d\u5b58\u5728\u7edf\u4e00\u56fa\u5b9a\u7684\u76c8\u4e8f\u5e73\u8861\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":675130303,"ctime":1772802497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130303.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u6e38\u620f\u7248\u56fe\u53d1\u5c55\u6218\u7565\u5c06\u805a\u7126\u7cbe\u54c1\u5316\u3001\u6280\u672f\u8d4b\u80fd\u4e0e\u5168\u7403\u5316\u51fa\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":675094732,"ctime":1772697031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094732.shtml","title":"\u5b9e\u4e30\u6587\u531603\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":674884449,"ctime":1771947714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674884449.shtml","title":"\u4f1a\u62dc\u5e74\u3001\u80fd\u5520\u55d1\u3001\u98de\u8d77\u6765 AI\u4ea7\u54c1\u6210\u65b0\u6f6e\u5e74\u8d27","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002862","type":"news"},{"seq":674572405,"ctime":1770259457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572405.shtml","title":"Clawbot\u7206\u706b\u51fa\u5708\uff0cAI\u667a\u80fd\u4f53\u8fdb\u4e00\u6b65\u878d\u5165\u5de5\u4f5c\u6d41","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":674545690,"ctime":1770193355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545690.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u6218\u7565\u6295\u8d44\u7075\u4f18\u667a\u5b66 \u6df1\u5316AI\u73a9\u5177\u4ea7\u4e1a\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"002862","type":"news"},{"seq":674483043,"ctime":1770023429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483043.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4eae\u76f8\u7ebd\u4f26\u5821\u73a9\u5177\u5c55 \u79d1\u6280\u6f6e\u73a9\u53e9\u54cd\u5168\u7403\u5e02\u573a\u5927\u95e8","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":674466121,"ctime":1769987448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466121.shtml","title":"AI\u73a9\u5177\u8d5b\u9053\u518d\u53d1\u529b\uff01 | \u5b9e\u4e30\u6587\u5316AI\u732a\u5c0f\u5c41\u4eca\u65e5\u4e0a\u7ebf\uff0c\u8f6f\u840c\u6cbb\u6108\u4e0d\u7f3a\u5e2d","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":674369298,"ctime":1769587400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369298.shtml","title":"\u5b9e\u4e30\u6587\u5316\u65b0\u4e00\u4ee3\u968f\u8eab AI \u9b54\u6cd5\u661f\u91cd\u78c5\u4e0a\u5e02 \u7115\u65b0\u6237\u5916\u5e26\u5a03\u667a\u80fd\u65b0\u4f53\u9a8c","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":674199818,"ctime":1768996760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674199818.shtml","title":"\u4ee5\u7231\u4e4b\u540d\uff0cAI\u73a9\u5177\u7684\u7ade\u5408\u535a\u5f08","source":"\u5317\u4eac\u5546\u62a5","author":"\u5317\u4eac\u5546\u62a5","stocks":"002862","type":"news"},{"seq":674182357,"ctime":1768962031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182357.shtml","title":"2026\u5e74\u7535\u7ade\u4e16\u754c\u676f24\u4e2a\u6b63\u8d5b\u9879\u76ee\u5168\u90e8\u5b98\u5ba3\uff0c\u5bd2\u5047\u6625\u8282\u5047\u671f\u6e38\u620f\u884c\u4e1a\u65fa\u5b63\u5c06\u81f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":674138767,"ctime":1768830071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138767.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":673989165,"ctime":1768323761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673989165.shtml","title":"AI\u73a9\u5177\u8d5b\u9053\u80fd\u5426\u8dd1\u51fa\u4e0b\u4e00\u4e2aLABUBU\uff1f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002862","type":"news"},{"seq":673975946,"ctime":1768298983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975946.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4eae\u76f8\u7b2c\u516b\u5c4a\u4e2d\u56fd\u513f\u7ae5\u667a\u80fd\u4ea7\u4e1a\u5927\u4f1a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":673973518,"ctime":1768295143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973518.shtml","title":"CES 2026\u98ce\u5411\u6807\uff1aAI\u73a9\u5177\u5143\u5e74\u542f\u5e55\uff0c\u5de8\u5934\u7ade\u901f\u62a2\u6ee9\u65b0\u8d5b\u9053","source":"\u5c01\u9762\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":673772906,"ctime":1767668171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772906.shtml","title":"2025\u5e74\u6211\u56fd\u5c0f\u6e38\u620f\u5e02\u573a\u6536\u5165\u8fbe535.35\u4ebf\u5143\uff0c\u540c\u6bd4\u5927\u5e45\u589e\u957f34.39%\uff0c\u805a\u7126\u6e38\u620f\u677f\u5757\u5e03\u5c40\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":673670046,"ctime":1767170314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670046.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u5c06\u5728AI+IP\u73a9\u5177\u8d5b\u9053\u4e3a\u6d88\u8d39\u8005\u5e26\u6765\u66f4\u591a\u667a\u80fd\u5316\u3001\u4e2a\u6027\u5316\u7684\u4f18\u8d28\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":673661357,"ctime":1767149317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661357.shtml","title":"\u7ca4\u4eab\u65b0\u7a0b\u2014\u2014\u5e7f\u5dde\u5b9e\u4e30\u4e92\u5a31\u76db\u5927\u5f00\u4e1a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"news"},{"seq":673598429,"ctime":1767002426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598429.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643aAI\u73a9\u5177\u4ea7\u54c1\u53c2\u5c55\u767e\u5ea6\u4e91\u667a\u601d\u4eab\u4f1a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":673538424,"ctime":1766719450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538424.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u53e0\u52a0\u4e1a\u7ee9\u666f\u6c14 \u4f20\u5a92\u677f\u5757\u8fce\u4f30\u503c\u4e0e\u4e1a\u7ee9\u5171\u632f\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002862","type":"news"},{"seq":673537770,"ctime":1766717228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537770.shtml","title":"\u6e38\u620f\u652f\u6301\u653f\u7b56\u76f8\u7ee7\u63a8\u51fa\uff0c\u653f\u7b56\u9762\u79ef\u6781\u5411\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":673535631,"ctime":1766711605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535631.shtml","title":"\u3010\u559c\u62a5\u3011\u5b9e\u4e30\u6587\u5316\u65a9\u83b7\u817e\u8baf\u5e7f\u544a\u6e38\u620f\u300c\u5411\u9633\u5956 \u5e74\u5ea6\u5546\u4e1a\u7a81\u7834\u5956\u300d","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":673481970,"ctime":1766575336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673481970.shtml","title":"\u7ca4\u8d22\u4ea7\u6295\u57fa\u91d1\u00d7\u5b9e\u4e30\u6587\u5316\u7b7e\u7ea6\u5706\u6ee1\uff01\u56fd\u8d44\u52a9\u529b\u52a0\u7801AI+IP\u73a9\u5177\u8d5b\u9053\u518d\u52a0\u901f\uff0c\u5f00\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":673429960,"ctime":1766453167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673429960.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u5ba1\u8bae\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d44\u6269\u80a1\u76f8\u5173\u8bae\u6848 \u56fd\u8d44\u52a9\u529b\u201cAI+IP\u73a9\u5177\u201d\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"002862","type":"news"},{"seq":673392322,"ctime":1766374975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392322.shtml","title":"\u5b9e\u4e30\u6587\u5316\u7b49\u6210\u7acb\u6570\u5b57\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":673330526,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330526.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u53d6\u5f97\u8fea\u58eb\u5c3c\u7b49\u76f8\u5173IP\u6b63\u7248\u6388\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":673274006,"ctime":1765939771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274006.shtml","title":"\u5408\u80a5\u7814\u53d1\u4e2d\u5fc3\u6210\u7acb \u5b9e\u4e30\u6587\u5316\u52a0\u7801AI\u73a9\u5177\u6280\u672f\u7a81\u7834\u4e0e\u5546\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":673243106,"ctime":1765864262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243106.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4ee5 AI \u91cd\u6784\u73a9\u5177\u751f\u6001\uff0c\u5f15\u9886\u667a\u80fd\u966a\u4f34\u65b0\u6f6e\u6d41","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"news"},{"seq":673243051,"ctime":1765864015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243051.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5b9e\u63a7\u4eba\u5144\u5f1f\u62df\u5957\u73b0\u4ebf\u5143 3\u6210\u80a1\u672c\u8d28\u62bc\u524d3\u5b63\u4e8f\u635f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002862","type":"news"},{"seq":673227185,"ctime":1765804099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227185.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":673206911,"ctime":1765785067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206911.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":673203149,"ctime":1765773095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673203149.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u706b\u5c71\u5f15\u64ceFORCE\u5927\u4f1a\u53ec\u5f00\u5728\u5373 \u5173\u6ce8\u5b57\u8282\u4ea7\u4e1a\u94fe\u53caAI\u5e94\u7528\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002862","type":"news"},{"seq":673161638,"ctime":1765525818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161638.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":673101577,"ctime":1765356704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101577.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u75af\u72c2\u52a8\u7269\u57ceIP\u76f8\u5173\u6f6e\u6d41\u73a9\u5177\u4ea7\u54c1\u5df2\u8fdb\u5165\u7b79\u5907\u5f00\u53d1\u9636\u6bb5 \u9884\u8ba1\u660e\u5e74\u6b63\u5f0f\u767b\u9646\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":673088360,"ctime":1765321413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673088360.shtml","title":"AI\u73a9\u5177\uff1a\u662f\u65b0\u84dd\u6d77\u8fd8\u662f\u4f2a\u9700\u6c42\uff1f","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002862","type":"news"},{"seq":672995206,"ctime":1764931160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995206.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u81f4\u529b\u4e8e\u6210\u4e3a\u9886\u5148\u7684\u7eff\u8272\u80fd\u6e90\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672991869,"ctime":1764923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-4.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002862","type":"news"},{"seq":672953833,"ctime":1764820216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953833.shtml","title":"12\u67083\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672914591,"ctime":1764717163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672914591.shtml","title":"\u534e\u4e3a\u643a\u201c\u667a\u80fd\u61a8\u61a8\u201d\u8fdb\u519bAI\u73a9\u5177\u9886\u57df","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002862","type":"news"},{"seq":672912119,"ctime":1764685452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912119.shtml","title":"\u300a\u75af\u72c2\u52a8\u7269\u57ce2\u300b\u7968\u623f\u7a81\u783420\u4ebf\u5143\uff0c\u8c01\u5728\u5206\u94b1\uff1f\u6628\u5929\u6da89.99%\u4eca\u5929\u8dcc10%\uff0c\u6982\u5ff5\u80a1\u201c\u75af\u72c2\u201d\u4e00\u5929\u5c31\u51b7\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":672910823,"ctime":1764680313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910823.shtml","title":"\u783420\u4ebf\uff01\u5f7b\u5e95\u7206\u4e86\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002862","type":"news"},{"seq":672894163,"ctime":1764661830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894163.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002862","type":"yidong"},{"seq":672880042,"ctime":1764613093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880042.shtml","title":"\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u73a9\u5177\u884c\u4e1a \u673a\u6784\u624e\u5806\u8c03\u7814\u516b\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002862","type":"news"},{"seq":672879084,"ctime":1764600048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879084.shtml","title":"\u573a\u666f\u5316\u5e94\u7528\u6253\u7834\u884c\u4e1a\u50f5\u5c40 \u7aef\u4fa7AI\u6982\u5ff5\u5c06\u8fce\u6765\u5bc6\u96c6\u50ac\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002862","type":"news"},{"seq":672865161,"ctime":1764585831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865161.shtml","title":"\u534e\u4e3a\u201c\u61a8\u61a8\u201d\u5f15\u7206\u65b0\u98ce\u53e3\uff01\u4e00\u6279\u6982\u5ff5\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002862","type":"news"},{"seq":672858962,"ctime":1764575761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858962.shtml","title":"AI\u6280\u672f\u4e3a\u73a9\u5177\u884c\u4e1a\u5e26\u6765\u5168\u65b0\u673a\u9047 9\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u6da8\u5e45\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":672858836,"ctime":1764575471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858836.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":672856652,"ctime":1764571537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856652.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6210\u7acb\u667a\u8054\u4fe1\u606f\u6280\u672f\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672856119,"ctime":1764570160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856119.shtml","title":"\u300a\u75af\u72c2\u52a8\u7269\u57ce2\u300b\u7834\u4e94\u9879\u5f71\u53f2\u7eaa\u5f55\uff0c\u4e2d\u56fd\u7535\u5f71\u4e24\u8fde\u677f\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002862","type":"news"},{"seq":672852353,"ctime":1764555537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852353.shtml","title":"600977\uff0c\u4e00\u5b57\u6da8\u505c\uff01\u5e26\u52a8\u4e00\u6279\u8ddf\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002862","type":"news"},{"seq":672851893,"ctime":1764554029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851893.shtml","title":"\u7aef\u4fa7\u786c\u4ef6\u6982\u5ff5\u8d70\u5f3a \u535a\u901a\u96c6\u62104\u59292\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002862","type":"yidong"},{"seq":672849160,"ctime":1764550818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849160.shtml","title":"\u4ee3\u7801\u4e4b\u5916\u7684\u6e29\u5ea6\uff1a\u5b9e\u4e30\u6587\u5316\u4eae\u76f8\u4e50\u946b\u5168\u7403\u5f00\u53d1\u8005\u5927\u4f1a\uff0c\u89e3\u9501AI\u73a9\u5177\u65b0\u751f\u6001","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"002862","type":"yidong"},{"seq":672799424,"ctime":1764253077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799424.shtml","title":"\u534e\u4e3a\u3001\u4eac\u4e1c\u7eb7\u7eb7\u5165\u5c40AI\u73a9\u5177\u8d5b\u9053 \u667a\u80fd\u966a\u4f34\u6b63\u5728\u91cd\u5851\u4f20\u7edf\u73a9\u5177\u884c\u4e1a","source":"\u8d22\u95fb","stocks":"002862","type":"news"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"002862","type":"news"},{"seq":672754196,"ctime":1764153569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754196.shtml","title":"AI\u73a9\u5177\u64ac\u52a8\u767e\u4ebf\u5e02\u573a\uff0c\u591a\u65b9\u73a9\u5bb6\u5206\u98df\u201c\u86cb\u7cd5\u201d","source":"\u8d22\u7ecf\u7f51","stocks":"002862","type":"news"},{"seq":672584637,"ctime":1763524239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584637.shtml","title":"\u57fa\u91d111\u670818\u65e5\u53c2\u4e0e17\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672563893,"ctime":1763464382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672563893.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u5c06\u6839\u636e\u75af\u72c2\u52a8\u7269\u57ceIP\u7684\u72ec\u7279\u5c5e\u6027\u3001\u76ee\u6807\u53d7\u4f17\u9700\u6c42\u53ca\u5e02\u573a\u8d8b\u52bf\uff0c\u5f00\u53d1\u5408\u9002\u7684IP\u6f6e\u6d41\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672513129,"ctime":1763340487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513129.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u52a02025\u767e\u5ea6\u4e16\u754c\u5927\u4f1a\uff1a\u5b9a\u4e49AI\u73a9\u5177\u4e09\u91cd\u8eab\u4efd\uff0cAI+\u751f\u8096\u8d4b\u80fd\u966a\u4f34\u65b0\u4f53\u9a8c","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":672350446,"ctime":1762735452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672350446.shtml","title":"\u4e0d\u6b62\u662f\u73a9\u5177\uff1a\u4e92\u8054\u7f51\u5927\u5382\u5409\u7965\u7269\u7684\u5347\u7ea7\u8fdb\u5316\u2014\u2014\u63ed\u79d8\u9a6c\u5e74\u5c0f\u5ea6\u718a\u7684\u5e95\u5c42\u6280\u672f","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":672277406,"ctime":1762373354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277406.shtml","title":"AI\u8d4b\u80fd\u73a9\u5177 \u5b9e\u4e30\u6587\u5316\uff1a\u6253\u9020\u5177\u6709\u5168\u7403\u5f71\u54cd\u529b\u7684\u6587\u5316\u5a31\u4e50\u54c1\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"002862","type":"news"},{"seq":672054988,"ctime":1761619359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054988.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u524d\u4e09\u5b63\u8425\u65363.28\u4ebf\u5143\u540c\u6bd4\u5fae\u589e5.81% \u805a\u7126\u53cc\u6838\u5fc3\u4e1a\u52a1\u8c0b\u7a81\u7834","source":"\u4e2d\u8bc1\u7f51","stocks":"002862","type":"news"},{"seq":54626245,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626245.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice"},{"seq":672042881,"ctime":1761574875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042881.shtml","title":"\u5b9e\u4e30\u6587\u5316\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65363.28\u4ebf\u5143 \u6253\u9020AI\u73a9\u5177\u65b0\u4f53\u9a8c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":672031025,"ctime":1761561702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031025.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6296.21\u4e07\u5143\uff0c\u4e0b\u964d3,166.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news"},{"seq":671891980,"ctime":1761041897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891980.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u4e1a\u7ee9\u627f\u8bfa\u65b9\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":671816833,"ctime":1760692691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816833.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u52a02025\u4e0a\u6d77\u73a9\u5177\u5c55&\u6f6e\u73a9\u5c55 AI+IP\u65b0\u54c1\u9996\u6b21\u4eae\u76f8","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671646519,"ctime":1760099742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646519.shtml","title":"AI\u786c\u4ef6\u51fa\u6d77\uff0c\u4e2d\u56fd\u5236\u9020\u5168\u7403\u5316\u7684\u65b0\u6545\u4e8b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":671586820,"ctime":1759964216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586820.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5165\u9a7b\u65b0\u534e\u7f51 \u201c\u6eaf\u6e90\u4e2d\u56fd\u201d\u653f\u4f01\u4f9b\u5e94\u94fe\u91c7\u8d2d\u5e73\u53f0","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":671416655,"ctime":1758786039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416655.shtml","title":"\u5b9e\u4e30\u6587\u5316\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":671309620,"ctime":1758522625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309620.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0e\u534e\u5f3a\u65b9\u7279\u5c31\u52a8\u753bIP\u718a\u718a\u4e50\u56ed\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":671309421,"ctime":1758521641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309421.shtml","title":"\u5b9e\u4e30\u6587\u5316 \u00d7 \u718a\u718a\u4e50\u56ed\uff0c\u5f00\u542fIP\u667a\u5ba0\u4e50\u56ed\u7ebf\u65b0\u5e03\u5c40","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671232309,"ctime":1758162639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232309.shtml","title":"\u5b9e\u4e30\u6587\u5316 AI \u98de\u98de\u5154\u559c\u83b7 \u201cAI \u521b\u73a9 +\u201d \u73a9\u5177\u4ea7\u4e1a\u521b\u65b0\u5927\u8d5b\u4f18\u80dc\u5956","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"}]

2026-03-20,16.62,16.80,16.14,16.1400,32517,53135800,2.58;2026-03-19,16.93,16.98,16.54,16.6200,29856,49840400,2.36;2026-03-18,16.83,17.10,16.75,17.0700,21026,35671300,1.67;2026-03-17,17.40,17.40,16.80,16.8300,25555,43613500,2.02;2026-03-16,16.85,17.35,16.75,17.2900,32697,56099100,2.59;2026-03-13,17.03,17.34,16.89,16.8900,36447,62253400,2.89;2026-03-12,17.64,17.73,17.10,17.2600,56417,97707400,4.47;2026-03-11,17.65,19.09,17.65,17.7200,94209,171539400,7.46;2026-03-10,16.58,17.50,16.57,17.4100,76979,132013800,6.10;2026-03-09,16.40,16.61,16.16,16.3700,62564,102125200,4.96;2026-03-06,17.01,17.03,16.54,16.7700,112150,187394000,8.88;2026-03-05,16.80,18.24,16.62,17.5300,127603,226264500,10.11;2026-03-04,16.49,16.82,16.41,16.5800,31215,51837500,2.47;2026-03-03,17.81,17.81,16.73,16.7800,51643,88644900,4.09;2026-03-02,18.05,18.10,17.36,17.6400,52357,92596900,4.15;2026-02-27,18.38,18.45,18.10,18.2400,33954,62063600,2.69;2026-02-26,18.80,18.80,18.14,18.2300,44416,81671600,3.52;2026-02-25,18.90,18.97,18.71,18.7900,26389,49640400,2.09;2026-02-24,18.90,19.04,18.61,18.7400,31792,59588000,2.52;2026-02-13,19.01,19.14,18.82,18.8600,29885,56711800,2.37;2026-02-12,19.22,19.47,18.96,18.9600,35694,68045900,2.83;2026-02-11,19.46,19.68,18.94,19.2500,73463,141424100,5.82;2026-02-10,19.15,19.93,19.01,19.5600,73862,143816700,5.85;2026-02-09,18.75,19.17,18.50,19.0700,55940,105825400,4.43;2026-02-06,18.71,18.81,18.31,18.5700,51147,94993000,4.05;2026-02-05,18.55,19.32,18.55,18.7500,65882,125459000,5.22;2026-02-04,18.80,19.28,18.52,18.7000,50863,96166500,4.03;2026-02-03,18.39,18.80,18.07,18.7900,48559,89525000,3.85;2026-02-02,17.33,18.79,17.31,18.4000,71304,130942200,5.65;2026-01-30,18.54,18.67,18.27,18.3800,34162,62942900,2.71;2026-01-29,18.60,19.08,18.30,18.7200,47275,88783200,3.74;2026-01-28,19.16,19.27,18.61,18.6600,50881,95720100,4.03;2026-01-27,19.28,19.47,18.57,19.1500,69062,131402100,5.47;2026-01-26,19.49,19.66,18.97,19.3100,82093,158113200,6.50;2026-01-23,19.40,19.71,19.30,19.4900,45720,89328000,3.62;2026-01-22,19.34,19.58,19.25,19.3800,49511,96069300,3.92;2026-01-21,19.47,19.58,19.02,19.4500,57095,110298800,4.52;2026-01-20,19.79,20.58,19.40,19.6100,79230,157348200,6.28;2026-01-19,20.18,20.57,19.71,19.7700,71005,141344300,5.62;2026-01-16,20.22,20.54,19.55,20.3300,113189,225839400,8.97;2026-01-15,20.96,21.06,20.08,20.2100,87232,178173100,6.91;2026-01-14,21.00,21.76,20.72,20.9500,137680,291766600,10.91;2026-01-13,22.07,22.23,20.77,20.9400,127278,271094800,10.08;2026-01-12,21.00,22.10,20.77,21.7500,156409,335671200,12.39;2026-01-09,19.36,20.75,19.20,20.4800,140721,282302600,11.15;2026-01-08,19.06,19.39,18.95,19.3100,46074,88395900,3.65;2026-01-07,19.36,19.58,19.22,19.2400,48614,94324900,3.85;2026-01-06,19.37,19.68,19.10,19.4000,62502,121053900,4.95;2026-01-05,19.48,19.76,19.38,19.6000,50262,98185700,3.98;2025-12-31,19.61,19.76,19.25,19.5300,40463,78876000,3.21;2025-12-30,19.90,19.90,19.43,19.4500,49946,97717700,3.96;2025-12-29,19.81,20.18,19.77,19.9500,45237,90229000,3.58;2025-12-26,20.17,20.17,19.77,19.9100,58382,116502300,4.62;2025-12-25,20.26,20.38,20.00,20.1900,47033,94660800,3.73;2025-12-24,19.99,20.40,19.99,20.2600,46581,94210000,3.69;2025-12-23,20.40,20.42,19.92,20.0200,58887,118244700,4.66;2025-12-22,20.88,20.98,20.29,20.4800,77850,159735600,6.17;2025-12-19,21.00,21.15,19.88,20.5900,105097,214513600,8.32;2025-12-18,20.97,21.48,20.51,20.5100,102653,215503700,8.13;2025-12-17,20.91,21.23,20.05,20.7100,88433,181726500,7.00;2025-12-16,21.44,22.04,20.91,20.9100,129245,277470100,10.24;2025-12-15,21.50,22.44,21.03,21.9200,213539,466802100,16.91;2025-12-12,19.74,21.79,19.74,21.7900,169322,358004000,13.41;2025-12-11,20.38,20.46,19.75,19.8100,72481,144417600,5.74;2025-12-10,20.34,20.35,19.83,20.1400,85597,171519400,6.78;2025-12-09,21.21,21.35,20.38,20.3900,113836,236501400,9.02;2025-12-08,21.27,21.63,21.16,21.2700,100158,213544600,7.93;2025-12-05,21.78,21.78,20.75,21.3200,143592,305060300,11.37;2025-12-04,21.54,22.30,21.23,21.5400,155561,338657800,12.32;2025-12-03,23.01,23.32,21.41,21.9800,250138,555981700,19.81;2025-12-02,23.88,24.50,22.59,22.5900,360171,835781600,28.53;2025-12-01,25.10,25.10,24.45,25.1000,204867,512925500,16.23;2025-11-28,21.52,22.89,21.27,22.8200,170334,379013400,13.49;2025-11-27,21.75,22.13,21.33,21.3800,102306,222148600,8.10;2025-11-26,21.79,23.13,21.70,21.9400,130183,290585900,10.31;2025-11-25,21.78,22.12,21.55,21.7000,73556,160169600,5.83;2025-11-24,20.88,21.75,20.74,21.5500,87700,187380300,6.95;2025-11-21,21.13,21.35,20.51,20.8300,76839,160357200,6.09;2025-11-20,21.80,21.82,21.11,21.2600,68801,147225000,5.45;2025-11-19,22.05,22.10,21.35,21.5800,99312,214983800,7.87;2025-11-18,21.25,21.76,20.98,21.7100,101627,217537900,8.05;2025-11-17,20.90,21.28,20.31,21.1000,74185,154900000,5.88;2025-11-14,21.10,21.50,20.87,20.9000,64455,136455200,5.11;2025-11-13,21.06,21.33,20.80,21.1400,68926,145036300,5.46;2025-11-12,20.52,21.43,20.52,21.2300,130788,277192800,10.36;2025-11-11,20.91,20.95,20.27,20.4500,97238,200277800,7.70;2025-11-10,19.50,21.20,19.49,20.7300,168281,348713800,13.33;2025-11-07,18.48,19.79,18.40,19.5000,123500,239315300,9.78;2025-11-06,18.35,18.96,18.31,18.4800,56017,104010900,4.44;2025-11-05,17.70,18.38,17.56,18.2800,67875,123237500,5.38;2025-11-04,17.90,17.96,17.57,17.6500,26859,47527500,2.13;2025-11-03,18.03,18.43,17.84,17.9100,36000,64763800,2.85;2025-10-31,17.52,18.08,17.45,18.0000,40205,71752800,3.18;2025-10-30,18.02,18.08,17.48,17.5100,47019,83095800,3.72;2025-10-29,18.05,18.20,17.87,18.0100,36111,65132100,2.86;2025-10-28,18.11,18.25,17.75,18.0800,70170,126809300,5.56;2025-10-27,18.79,18.93,18.49,18.5800,37183,69289800,2.95;2025-10-24,18.60,18.85,18.50,18.5500,28304,52858200,2.24;2025-10-23,18.54,18.59,18.31,18.5500,26426,48711500,2.09;2025-10-22,18.61,19.01,18.53,18.6200,37243,69765400,2.95;2025-10-21,18.59,18.64,18.30,18.6200,27653,51028100,2.19;2025-10-20,18.21,18.52,18.21,18.4300,24971,45955700,1.98;2025-10-17,18.58,18.70,18.05,18.0600,32677,59839500,2.59;2025-10-16,18.82,18.98,18.57,18.6000,30154,56518200,2.39;2025-10-15,18.66,18.97,18.50,18.8900,33061,62135400,2.62;2025-10-14,18.57,19.23,18.57,18.6800,50796,95523000,4.02;2025-10-13,17.08,18.66,17.08,18.5700,57633,104077800,4.57;2025-10-10,19.42,19.48,18.96,18.9800,33748,64707500,2.67;2025-10-09,18.58,19.57,18.58,19.2500,66480,127462200,5.27;2025-09-30,18.30,18.70,18.20,18.5700,34466,63804500,2.73;2025-09-29,18.40,18.40,18.03,18.1900,31060,56504400,2.46;2025-09-26,18.53,18.69,18.35,18.4000,30284,56007100,2.40;2025-09-25,18.51,18.93,18.50,18.6700,32521,60993100,2.58;2025-09-24,18.43,18.70,18.36,18.6000,31710,58913600,2.51;2025-09-23,19.00,19.00,18.26,18.5700,52922,98193000,4.19