[{"seq":672953833,"ctime":1764820216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953833.shtml","title":"12\u67083\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672914591,"ctime":1764717163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672914591.shtml","title":"\u534e\u4e3a\u643a\u201c\u667a\u80fd\u61a8\u61a8\u201d\u8fdb\u519bAI\u73a9\u5177\u9886\u57df","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002862","type":"news"},{"seq":672912119,"ctime":1764685452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912119.shtml","title":"\u300a\u75af\u72c2\u52a8\u7269\u57ce2\u300b\u7968\u623f\u7a81\u783420\u4ebf\u5143\uff0c\u8c01\u5728\u5206\u94b1\uff1f\u6628\u5929\u6da89.99%\u4eca\u5929\u8dcc10%\uff0c\u6982\u5ff5\u80a1\u201c\u75af\u72c2\u201d\u4e00\u5929\u5c31\u51b7\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news","yidong":"1"},{"seq":672910823,"ctime":1764680313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910823.shtml","title":"\u783420\u4ebf\uff01\u5f7b\u5e95\u7206\u4e86\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"002862","type":"news","yidong":"1"},{"seq":672894163,"ctime":1764661830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894163.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002862","type":"yidong","yidong":"1"},{"seq":672880042,"ctime":1764613093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880042.shtml","title":"\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u73a9\u5177\u884c\u4e1a \u673a\u6784\u624e\u5806\u8c03\u7814\u516b\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002862","type":"news","yidong":"1"},{"seq":672879084,"ctime":1764600048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879084.shtml","title":"\u573a\u666f\u5316\u5e94\u7528\u6253\u7834\u884c\u4e1a\u50f5\u5c40 \u7aef\u4fa7AI\u6982\u5ff5\u5c06\u8fce\u6765\u5bc6\u96c6\u50ac\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002862","type":"news","yidong":"1"},{"seq":672865161,"ctime":1764585831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865161.shtml","title":"\u534e\u4e3a\u201c\u61a8\u61a8\u201d\u5f15\u7206\u65b0\u98ce\u53e3\uff01\u4e00\u6279\u6982\u5ff5\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002862","type":"news","yidong":"1"},{"seq":672858962,"ctime":1764575761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858962.shtml","title":"AI\u6280\u672f\u4e3a\u73a9\u5177\u884c\u4e1a\u5e26\u6765\u5168\u65b0\u673a\u9047 9\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u6da8\u5e45\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news","yidong":"1"},{"seq":672858836,"ctime":1764575471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858836.shtml","title":"\u5b9e\u4e30\u6587\u531612\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":672856652,"ctime":1764571537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856652.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6210\u7acb\u667a\u8054\u4fe1\u606f\u6280\u672f\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong","yidong":"1"},{"seq":672856119,"ctime":1764570160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856119.shtml","title":"\u300a\u75af\u72c2\u52a8\u7269\u57ce2\u300b\u7834\u4e94\u9879\u5f71\u53f2\u7eaa\u5f55\uff0c\u4e2d\u56fd\u7535\u5f71\u4e24\u8fde\u677f\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002862","type":"news","yidong":"1"},{"seq":672852353,"ctime":1764555537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852353.shtml","title":"600977\uff0c\u4e00\u5b57\u6da8\u505c\uff01\u5e26\u52a8\u4e00\u6279\u8ddf\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002862","type":"news","yidong":"1"},{"seq":672851893,"ctime":1764554029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851893.shtml","title":"\u7aef\u4fa7\u786c\u4ef6\u6982\u5ff5\u8d70\u5f3a \u535a\u901a\u96c6\u62104\u59292\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002862","type":"yidong","yidong":"1"},{"seq":672849160,"ctime":1764550818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849160.shtml","title":"\u4ee3\u7801\u4e4b\u5916\u7684\u6e29\u5ea6\uff1a\u5b9e\u4e30\u6587\u5316\u4eae\u76f8\u4e50\u946b\u5168\u7403\u5f00\u53d1\u8005\u5927\u4f1a\uff0c\u89e3\u9501AI\u73a9\u5177\u65b0\u751f\u6001","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong","yidong":"1"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"002862","type":"yidong"},{"seq":672799424,"ctime":1764253077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799424.shtml","title":"\u534e\u4e3a\u3001\u4eac\u4e1c\u7eb7\u7eb7\u5165\u5c40AI\u73a9\u5177\u8d5b\u9053 \u667a\u80fd\u966a\u4f34\u6b63\u5728\u91cd\u5851\u4f20\u7edf\u73a9\u5177\u884c\u4e1a","source":"\u8d22\u95fb","stocks":"002862","type":"news"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"002862","type":"news"},{"seq":672754196,"ctime":1764153569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754196.shtml","title":"AI\u73a9\u5177\u64ac\u52a8\u767e\u4ebf\u5e02\u573a\uff0c\u591a\u65b9\u73a9\u5bb6\u5206\u98df\u201c\u86cb\u7cd5\u201d","source":"\u8d22\u7ecf\u7f51","stocks":"002862","type":"news"},{"seq":672584637,"ctime":1763524239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584637.shtml","title":"\u57fa\u91d111\u670818\u65e5\u53c2\u4e0e17\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672563893,"ctime":1763464382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672563893.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u5c06\u6839\u636e\u75af\u72c2\u52a8\u7269\u57ceIP\u7684\u72ec\u7279\u5c5e\u6027\u3001\u76ee\u6807\u53d7\u4f17\u9700\u6c42\u53ca\u5e02\u573a\u8d8b\u52bf\uff0c\u5f00\u53d1\u5408\u9002\u7684IP\u6f6e\u6d41\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":672513129,"ctime":1763340487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513129.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u52a02025\u767e\u5ea6\u4e16\u754c\u5927\u4f1a\uff1a\u5b9a\u4e49AI\u73a9\u5177\u4e09\u91cd\u8eab\u4efd\uff0cAI+\u751f\u8096\u8d4b\u80fd\u966a\u4f34\u65b0\u4f53\u9a8c","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":672350446,"ctime":1762735452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672350446.shtml","title":"\u4e0d\u6b62\u662f\u73a9\u5177\uff1a\u4e92\u8054\u7f51\u5927\u5382\u5409\u7965\u7269\u7684\u5347\u7ea7\u8fdb\u5316\u2014\u2014\u63ed\u79d8\u9a6c\u5e74\u5c0f\u5ea6\u718a\u7684\u5e95\u5c42\u6280\u672f","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":672277406,"ctime":1762373354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277406.shtml","title":"AI\u8d4b\u80fd\u73a9\u5177 \u5b9e\u4e30\u6587\u5316\uff1a\u6253\u9020\u5177\u6709\u5168\u7403\u5f71\u54cd\u529b\u7684\u6587\u5316\u5a31\u4e50\u54c1\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"002862","type":"news"},{"seq":672054988,"ctime":1761619359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054988.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u524d\u4e09\u5b63\u8425\u65363.28\u4ebf\u5143\u540c\u6bd4\u5fae\u589e5.81% \u805a\u7126\u53cc\u6838\u5fc3\u4e1a\u52a1\u8c0b\u7a81\u7834","source":"\u4e2d\u8bc1\u7f51","stocks":"002862","type":"news"},{"seq":54626245,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626245.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice"},{"seq":672042881,"ctime":1761574875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042881.shtml","title":"\u5b9e\u4e30\u6587\u5316\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65363.28\u4ebf\u5143 \u6253\u9020AI\u73a9\u5177\u65b0\u4f53\u9a8c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":672031025,"ctime":1761561702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031025.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6296.21\u4e07\u5143\uff0c\u4e0b\u964d3,166.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news"},{"seq":671891980,"ctime":1761041897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891980.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u4e1a\u7ee9\u627f\u8bfa\u65b9\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":671816833,"ctime":1760692691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816833.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u52a02025\u4e0a\u6d77\u73a9\u5177\u5c55&\u6f6e\u73a9\u5c55 AI+IP\u65b0\u54c1\u9996\u6b21\u4eae\u76f8","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671646519,"ctime":1760099742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646519.shtml","title":"AI\u786c\u4ef6\u51fa\u6d77\uff0c\u4e2d\u56fd\u5236\u9020\u5168\u7403\u5316\u7684\u65b0\u6545\u4e8b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":671586820,"ctime":1759964216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586820.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5165\u9a7b\u65b0\u534e\u7f51 \u201c\u6eaf\u6e90\u4e2d\u56fd\u201d\u653f\u4f01\u4f9b\u5e94\u94fe\u91c7\u8d2d\u5e73\u53f0","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":671416655,"ctime":1758786039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416655.shtml","title":"\u5b9e\u4e30\u6587\u5316\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":671309620,"ctime":1758522625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309620.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0e\u534e\u5f3a\u65b9\u7279\u5c31\u52a8\u753bIP\u718a\u718a\u4e50\u56ed\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":671309421,"ctime":1758521641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309421.shtml","title":"\u5b9e\u4e30\u6587\u5316 \u00d7 \u718a\u718a\u4e50\u56ed\uff0c\u5f00\u542fIP\u667a\u5ba0\u4e50\u56ed\u7ebf\u65b0\u5e03\u5c40","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671232309,"ctime":1758162639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232309.shtml","title":"\u5b9e\u4e30\u6587\u5316 AI \u98de\u98de\u5154\u559c\u83b7 \u201cAI \u521b\u73a9 +\u201d \u73a9\u5177\u4ea7\u4e1a\u521b\u65b0\u5927\u8d5b\u4f18\u80dc\u5956","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671171418,"ctime":1758009087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171418.shtml","title":"\u5b9e\u4e30\u6587\u531609\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":671097186,"ctime":1757666556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097186.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u5c55\u5e7f\u5dde\u4f18\u54c1\u5c55\uff0cAI+IP\u4ea7\u54c1\u5c55\u73b0\u73a9\u5177\u7814\u53d1\u5b9e\u529b","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":671079294,"ctime":1757601383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079294.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u8521\u4fca\u6dde\u7d2f\u8ba1\u51cf\u63011%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"002862","type":"yidong"},{"seq":671053038,"ctime":1757552731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053038.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53c2\u5c55\u7b2c17\u5c4aGTI\u5e7f\u5dde\u6e38\u4e50\u8bbe\u5907\u4ea7\u4e1a\u5c55","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":670964012,"ctime":1757324386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964012.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u5728\u6296\u97f3\u5e73\u53f0\u5f00\u8bbe\u591a\u4e2a\u5b98\u65b9\u8d26\u53f7\u76f4\u64ad\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":670963175,"ctime":1757322547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963175.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u56f4\u7ed5\u201cIP+AI\u201d\u6218\u7565\u6301\u7eed\u5347\u7ea7AI\u73a9\u5177\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":670880318,"ctime":1756947800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880318.shtml","title":"\u5b9e\u4e30\u6587\u5316\u732a\u5c0f\u5c41\u5408\u4f5c\u5b98\u5ba3\uff0c\u6df1\u5ea6\u8df5\u884cAI+IP\u6218\u7565 \u63a2\u7d22IP\u65b0\u6d3b\u529b","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":670784654,"ctime":1756686969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670784654.shtml","title":"\u5b9e\u4e30\u6587\u5316\u8fdb\u9a7b\u963f\u91cc\u56fd\u9645\u7ad9\u6c55\u5934\u73a9\u5177\u9009\u54c1\u4e2d\u5fc3\uff0c\u5f00\u62d3\u65b0\u5e02\u573a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":670725031,"ctime":1756378017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725031.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f AI\u73a9\u5177\u4e0e\u6f6e\u73a9\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":670710023,"ctime":1756343872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710023.shtml","title":"\u76db\u4f1a\u53cc\u7a81\u7834\uff01\u5b9e\u4e30\u6587\u5316\u6458\u5f97\u7389\u7334\u5956 \u52a0\u5165AI\u73a9\u5177\u5206\u4f1a\u64d8\u753b\u884c\u4e1a\u672a\u6765","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":670648003,"ctime":1756194020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648003.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6210\u7acb\u6f6e\u6d41\u73a9\u5177\u521b\u610f\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":670570538,"ctime":1755849088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570538.shtml","title":"\u5b9e\u4e30\u6587\u531608\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":53755943,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53755943.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice"},{"seq":53755989,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53755989.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice"},{"seq":670401039,"ctime":1755244236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401039.shtml","title":"\u5b9e\u4e30\u6587\u531608\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":670371572,"ctime":1755161529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371572.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u8521\u9526\u8d24\u8d28\u62bc220\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":670350675,"ctime":1755087001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350675.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u5728\u6f6e\u73a9\u9886\u57df\u4e0e\u591a\u4e2a\u70ed\u95e8IP\u5c55\u5f00\u6df1\u5ea6\u8054\u540d\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":670205588,"ctime":1754553113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205588.shtml","title":"\u5b9e\u4e30\u6587\u531608\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":670129492,"ctime":1754317259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129492.shtml","title":"\u73a9\u5177\u88c5\u4e2a\u201cAI\u8111\u201d\u552e\u4ef7\u98d9\u5341\u500d\uff0c\u8fd9\u4e2a\u4e07\u4ebf\u7ea7\u8d5b\u9053\u706b\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":670102784,"ctime":1754267228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670102784.shtml","title":"AI \u966a\u4f34\u73a9\u5177\u5e02\u573a\u5347\u6e29 \u673a\u9047\u4e0e\u6311\u6218\u4ea4\u7ec7","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002862","type":"yidong"},{"seq":670069154,"ctime":1754013868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670069154.shtml","title":"\u5b9e\u4e30\u6587\u5316\u559c\u83b7 \u201c\u4f18\u79c0\u7ecf\u9500\u5546\u201d\u8363\u8a89\uff0c\u52a9\u529b\u6d77\u5916\u73a9\u5177\u7545\u884c\u4e2d\u56fd","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":670032496,"ctime":1753922920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032496.shtml","title":"\u5b9e\u4e30\u6587\u5316\u83b7\u5f97\u6d77\u7ef5\u5b9d\u5b9d\u6b63\u7248\u6388\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":670023360,"ctime":1753878638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670023360.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1aWAIC\u5927\u4f1a\u5f3a\u4f9b\u7ed9 \u4f20\u5a92\u677f\u5757\u6709\u671b\u53d7\u76ca\u4e8eAI\u5e94\u7528\u63d0\u5347\u4f30\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002862","type":"news"},{"seq":669947026,"ctime":1753694752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947026.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4eae\u76f8 WAIC\uff1aAI \u73a9\u5177\u4eae\u76f8\u5927\u5496\u96c6\u4f1a \u5171\u63a2\u672a\u6765\u65b0\u84dd\u56fe","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":669812346,"ctime":1753178425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812346.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0e\u7f57\u6c38\u6d69\u4ea4\u4e2a\u670b\u53cb\u76f4\u64ad\u95f4\u643a\u624b\u5408\u4f5c \u5168\u529b\u51b2\u523aAI\u73a9\u5177\u6d88\u8d39\u5e02\u573a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":669779825,"ctime":1753094322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779825.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u62df\u63a8\u51fa\u7279\u8272\u9a6c\u5e74AI\u73a9\u5177\u4ea7\u54c1\u8fce\u63a5\u5373\u5c06\u5230\u6765\u7684\u9a6c\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669699262,"ctime":1752731698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669699262.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4eae\u76f8\u4e0a\u6d77CBME\u6bcd\u5a74\u5c55 \u559c\u83b7CBME\u6770\u51fa\u54c1\u724c\u521b\u65b0\u5956","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":669643235,"ctime":1752567045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643235.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u3001\u5b9e\u73b0\u53ef\u6301\u7eed\u53d1\u5c55\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669643223,"ctime":1752567044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643223.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u5c06\u9646\u7eed\u63a8\u51fa\u591aIP\u77e9\u9635\u6f6e\u73a9\u4ea7\u54c1\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669640344,"ctime":1752559273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640344.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6210\u7acb\u667a\u6167\u7eff\u7535\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669637829,"ctime":1752546927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637829.shtml","title":"\u5b9e\u4e30\u6587\u5316\u8054\u624b\u52a8\u6f2b IP\u300a\u559c\u7f8a\u7f8a\u4e0e\u7070\u592a\u72fc\u300b \u7ae5\u5e74\u4f19\u4f34\u53d8\u8eab\u6f6e\u73a9\u65b0\u5ba0","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","author":"\u5b9e\u4e30\u6587\u5316","stocks":"002862","type":"yidong"},{"seq":669624880,"ctime":1752498875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669624880.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u80a1\u4e1c\u8521\u4fca\u6743\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8521\u4fca\u6dde\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":669576348,"ctime":1752230456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576348.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u6295\u8d44\u5efa\u8bbe\u591a\u4e2a\u65b0\u80fd\u6e90\u5145\u7535\u6869\u9879\u76ee\u5e76\u6295\u5165\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669097105,"ctime":1750669816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097105.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u4e0e\u6ce1\u6ce1\u739b\u7279\u8fbe\u6210\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":669046245,"ctime":1750385861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046245.shtml","title":"\u6587\u5a31\u7528\u54c1\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u91d1\u9675\u4f53\u80b2\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news"},{"seq":669028615,"ctime":1750333282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028615.shtml","title":"\u673a\u5668\u4eba\u201c\u4e0a\u5c97\u201d\u5fd9\uff0c5G-A\u8d4b\u80fd\u4f4e\u7a7a\u672a\u6765","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002862","type":"news"},{"seq":668935301,"ctime":1750078000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668935301.shtml","title":"\u201c\u6f6e\u73a9\u4e4b\u90fd\u201d\u4e1c\u839e\u77f3\u6392\u529e\u751f\u6001\u5408\u4f5c\u5927\u4f1a \u201c\u73a9\u5177\u4e4b\u90fd\u201d\u6c55\u5934\u6f84\u6d77\u6253\u51fa\u201cAI\u7834\u754c\u201d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":668917106,"ctime":1750057709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668917106.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a618\u6f6e\u73a9\u518d\u521b\u65b0\u9ad8 \u671f\u5f85\u6691\u671f\u6863\u884d\u751f\u54c1\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002862","type":"news"},{"seq":668897132,"ctime":1749824140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668897132.shtml","title":"\u5f53LABUBU\u62cd\u51fa\u767e\u4e07\u5143\u9ad8\u4ef7\uff0c\u201c\u6f6e\u73a9\u4e1c\u839e\u201d\u558a\u51fa\u201c\u6765\u77f3\u6392\u201d\uff0c\u201c\u73a9\u5177\u6f84\u6d77\u201d\u6253\u7b97AI\u7834\u754c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002862","type":"news"},{"seq":668880554,"ctime":1749802207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880554.shtml","title":"2025 AI\u73a9\u5177\u4ea7\u4e1a\u5927\u4f1a\u542f\u5e55 AI\u5927\u6a21\u578b\u8d4b\u80fd\u667a\u80fd\u73a9\u5177\u65b0\u6f6e\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":668878976,"ctime":1749801066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878976.shtml","title":"\u5b9e\u4e30\u6587\u531606\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002862","type":"yidong"},{"seq":668878035,"ctime":1749798716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878035.shtml","title":"\u767e\u5ea6\u667a\u80fd\u4e91\u5927\u6a21\u578b\u6df1\u5ea6\u8d4b\u80fd \u5b9e\u4e30\u6587\u5316\u62a2\u6ee9\u5e03\u5c40AI\u73a9\u5177\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":668864522,"ctime":1749741186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864522.shtml","title":"\u6ce1\u6ce1\u739b\u7279\u65b0\u54c1\u5f15\u7206\u5e02\u573a \u8c37\u5b50\u7ecf\u6d4e\u6982\u5ff5\u80a1\u8fce\u6765\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002862","type":"news","yidong":"1"},{"seq":668847319,"ctime":1749714732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847319.shtml","title":"\u5b9e\u4e30\u6587\u531606\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":668843252,"ctime":1749696324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843252.shtml","title":"\u4e2d\u79d1\u84dd\u8baf\u3001\u5b9e\u4e30\u6587\u5316\u4e0e\u5b57\u8282\u8c46\u5305\u5927\u6a21\u578b\u5408\u4f5c\u5f00\u53d1AI\u667a\u80fd\u73a9\u5177","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong","yidong":"1"},{"seq":668841339,"ctime":1749692314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841339.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u5965\u96c5\u80a1\u4efd20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news","yidong":"1"},{"seq":668816500,"ctime":1749629427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816500.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653524.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002862","type":"yidong"}]

2025-12-10,20.34,20.35,19.83,20.1400,85597,171519400,6.78;2025-12-09,21.21,21.35,20.38,20.3900,113836,236501400,9.02;2025-12-08,21.27,21.63,21.16,21.2700,100158,213544600,7.93;2025-12-05,21.78,21.78,20.75,21.3200,143592,305060300,11.37;2025-12-04,21.54,22.30,21.23,21.5400,155561,338657800,12.32;2025-12-03,23.01,23.32,21.41,21.9800,250138,555981700,19.81;2025-12-02,23.88,24.50,22.59,22.5900,360171,835781600,28.53;2025-12-01,25.10,25.10,24.45,25.1000,204867,512925500,16.23;2025-11-28,21.52,22.89,21.27,22.8200,170334,379013400,13.49;2025-11-27,21.75,22.13,21.33,21.3800,102306,222148600,8.10;2025-11-26,21.79,23.13,21.70,21.9400,130183,290585900,10.31;2025-11-25,21.78,22.12,21.55,21.7000,73556,160169600,5.83;2025-11-24,20.88,21.75,20.74,21.5500,87700,187380300,6.95;2025-11-21,21.13,21.35,20.51,20.8300,76839,160357200,6.09;2025-11-20,21.80,21.82,21.11,21.2600,68801,147225000,5.45;2025-11-19,22.05,22.10,21.35,21.5800,99312,214983800,7.87;2025-11-18,21.25,21.76,20.98,21.7100,101627,217537900,8.05;2025-11-17,20.90,21.28,20.31,21.1000,74185,154900000,5.88;2025-11-14,21.10,21.50,20.87,20.9000,64455,136455200,5.11;2025-11-13,21.06,21.33,20.80,21.1400,68926,145036300,5.46;2025-11-12,20.52,21.43,20.52,21.2300,130788,277192800,10.36;2025-11-11,20.91,20.95,20.27,20.4500,97238,200277800,7.70;2025-11-10,19.50,21.20,19.49,20.7300,168281,348713800,13.33;2025-11-07,18.48,19.79,18.40,19.5000,123500,239315300,9.78;2025-11-06,18.35,18.96,18.31,18.4800,56017,104010900,4.44;2025-11-05,17.70,18.38,17.56,18.2800,67875,123237500,5.38;2025-11-04,17.90,17.96,17.57,17.6500,26859,47527500,2.13;2025-11-03,18.03,18.43,17.84,17.9100,36000,64763800,2.85;2025-10-31,17.52,18.08,17.45,18.0000,40205,71752800,3.18;2025-10-30,18.02,18.08,17.48,17.5100,47019,83095800,3.72;2025-10-29,18.05,18.20,17.87,18.0100,36111,65132100,2.86;2025-10-28,18.11,18.25,17.75,18.0800,70170,126809300,5.56;2025-10-27,18.79,18.93,18.49,18.5800,37183,69289800,2.95;2025-10-24,18.60,18.85,18.50,18.5500,28304,52858200,2.24;2025-10-23,18.54,18.59,18.31,18.5500,26426,48711500,2.09;2025-10-22,18.61,19.01,18.53,18.6200,37243,69765400,2.95;2025-10-21,18.59,18.64,18.30,18.6200,27653,51028100,2.19;2025-10-20,18.21,18.52,18.21,18.4300,24971,45955700,1.98;2025-10-17,18.58,18.70,18.05,18.0600,32677,59839500,2.59;2025-10-16,18.82,18.98,18.57,18.6000,30154,56518200,2.39;2025-10-15,18.66,18.97,18.50,18.8900,33061,62135400,2.62;2025-10-14,18.57,19.23,18.57,18.6800,50796,95523000,4.02;2025-10-13,17.08,18.66,17.08,18.5700,57633,104077800,4.57;2025-10-10,19.42,19.48,18.96,18.9800,33748,64707500,2.67;2025-10-09,18.58,19.57,18.58,19.2500,66480,127462200,5.27;2025-09-30,18.30,18.70,18.20,18.5700,34466,63804500,2.73;2025-09-29,18.40,18.40,18.03,18.1900,31060,56504400,2.46;2025-09-26,18.53,18.69,18.35,18.4000,30284,56007100,2.40;2025-09-25,18.51,18.93,18.50,18.6700,32521,60993100,2.58;2025-09-24,18.43,18.70,18.36,18.6000,31710,58913600,2.51;2025-09-23,19.00,19.00,18.26,18.5700,52922,98193000,4.19;2025-09-22,19.00,19.35,18.83,19.0800,43682,83156100,3.46;2025-09-19,19.31,19.42,19.02,19.0500,44011,84212100,3.49;2025-09-18,19.72,20.15,19.31,19.3700,80731,158529700,6.39;2025-09-17,19.87,20.25,19.75,19.7900,71862,143296500,5.69;2025-09-16,19.07,20.45,19.06,20.0500,118720,235796500,9.40;2025-09-15,19.03,19.33,18.92,19.2000,42767,81592100,3.39;2025-09-12,19.57,19.59,19.07,19.1800,59753,115217400,4.73;2025-09-11,19.19,19.60,18.91,19.4600,53538,102968200,4.24;2025-09-10,19.04,19.77,19.02,19.2400,45587,88233900,3.61;2025-09-09,19.43,19.61,19.00,19.0500,47409,91063600,3.76;2025-09-08,19.30,19.78,19.18,19.5400,46061,89804500,3.65;2025-09-05,19.29,19.33,18.76,19.3100,52059,99647700,4.12;2025-09-04,18.81,19.48,18.78,19.0700,70781,135682200,5.61;2025-09-03,19.62,19.62,18.71,18.8100,53428,102291400,4.23;2025-09-02,19.73,19.80,19.18,19.4200,65670,127494000,5.20;2025-09-01,19.93,19.99,19.56,19.7100,50817,100641300,4.03;2025-08-29,20.30,20.30,19.80,19.8300,57917,115855100,4.59;2025-08-28,20.16,20.38,19.40,20.0900,107580,214379600,8.52;2025-08-27,21.82,21.92,20.14,20.1800,183535,383011800,14.54;2025-08-26,21.25,21.98,21.03,21.6000,126283,272457000,10.00;2025-08-25,21.17,21.51,21.00,21.2500,144275,305997700,11.43;2025-08-22,21.10,21.81,20.52,21.2400,195542,411436900,15.49;2025-08-21,20.43,20.60,20.18,20.2600,106420,216674200,8.43;2025-08-20,19.81,20.48,19.56,20.3400,146390,294508100,11.60;2025-08-19,19.95,20.12,19.76,19.8200,111496,222220500,8.83;2025-08-18,19.81,20.16,19.60,19.9500,179470,357937600,14.22;2025-08-15,19.97,20.50,19.05,19.6800,239063,475611600,18.94;2025-08-14,18.87,19.05,18.70,18.7200,80139,151210500,6.35;2025-08-13,18.99,19.04,18.71,18.8400,60374,113613000,4.78;2025-08-12,18.85,19.16,18.76,18.9800,65523,124175500,5.19;2025-08-11,18.70,18.91,18.52,18.8400,64356,120946100,5.10;2025-08-08,19.22,19.30,18.60,18.7000,105193,197399100,8.33;2025-08-07,18.81,19.65,18.79,19.3300,173599,336086300,13.75;2025-08-06,18.72,19.09,18.72,18.8400,55962,105452600,4.43;2025-08-05,18.72,18.84,18.62,18.7700,48260,90301200,3.82;2025-08-04,18.66,18.75,18.35,18.6600,40099,74501600,3.18;2025-08-01,18.54,18.95,18.25,18.8400,78752,146354000,6.24;2025-07-31,18.60,19.04,18.52,18.6200,76611,143787200,6.07;2025-07-30,18.50,18.59,18.32,18.4000,44579,82107100,3.53;2025-07-29,18.89,18.96,18.49,18.5900,52612,98105300,4.17;2025-07-28,18.73,18.78,18.50,18.5000,41693,77566000,3.30;2025-07-25,18.50,18.75,18.42,18.5800,51952,96583600,4.12;2025-07-24,18.40,18.61,18.36,18.4500,41319,76150900,3.27;2025-07-23,18.58,18.72,18.38,18.4400,42385,78418900,3.36;2025-07-22,18.86,18.87,18.48,18.5600,60999,113429200,4.83;2025-07-21,18.82,18.99,18.62,18.8800,72786,136910800,5.77;2025-07-18,18.92,19.55,18.65,19.1300,122145,233722400,9.68;2025-07-17,18.68,18.85,18.57,18.8300,55804,104252800,4.42;2025-07-16,18.11,19.47,18.11,18.7900,101931,190952600,8.07;2025-07-15,18.46,18.49,18.09,18.1100,79098,144043300,6.27;2025-07-14,18.84,18.85,18.65,18.8200,31114,58318900,2.46;2025-07-11,18.77,18.87,18.60,18.8400,42511,79672600,3.37;2025-07-10,18.98,19.05,18.70,18.7800,44873,84372100,3.55;2025-07-09,18.90,19.33,18.90,19.0200,71039,135881200,5.63;2025-07-08,18.84,18.97,18.76,18.9000,42928,81055700,3.40;2025-07-07,18.80,18.87,18.65,18.8700,40886,76719600,3.24;2025-07-04,19.01,19.01,18.60,18.7800,53129,99828900,4.21;2025-07-03,19.05,19.25,18.91,19.0200,38303,72916000,3.03;2025-07-02,19.13,19.14,18.88,19.1000,38579,73326900,3.06;2025-07-01,19.43,19.50,19.02,19.1700,79153,152229000,6.27;2025-06-30,18.99,19.75,18.81,19.6300,105790,205426700,8.38;2025-06-27,18.81,19.06,18.75,18.8800,51464,97204600,4.08;2025-06-26,19.00,19.26,18.82,18.9400,71760,136394600,5.68;2025-06-25,19.29,19.29,18.89,19.1000,81154,154633000,6.43;2025-06-24,18.47,19.27,18.47,19.2600,96109,182211800,7.61;2025-06-23,18.13,18.53,17.98,18.5100,64128,117759100,5.08;2025-06-20,18.78,19.05,18.20,18.2900,93588,173025600,7.41;2025-06-19,20.00,20.00,18.80,18.9500,143526,275680800,11.37;2025-06-18,21.20,21.20,20.06,20.0900,184701,376051900,14.63;2025-06-17,22.20,22.20,21.30,21.5500,187692,403810300,14.87;2025-06-16,21.75,22.49,21.51,22.2400,233762,517406700,18.52;2025-06-13,23.29,23.59,21.80,21.8000,394987,890690600,31.29;2025-06-12,20.88,23.29,20.88,23.2900,332541,741730700,26.34