[{"seq":675622744,"ctime":1774833294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622744.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675583372,"ctime":1774574088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583372.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675526649,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526649.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675499932,"ctime":1774316632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499932.shtml","title":"\u9ad8\u76db\u5927\u5e45\u4e0a\u8c03\u5e03\u6cb9\u5747\u4ef7\u9884\u671f\uff0c\u201c\u7535\u9a74\u201d \u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u65b0\u65e5\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002863","type":"news"},{"seq":675499850,"ctime":1774316493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499850.shtml","title":"\u4e91\u5357\u7701\u66f2\u9756\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u674e\u5148\u7965\u4e00\u884c\u8385\u4e34\u4e91\u5357\u4eca\u98de\u94dd\u4e1a\u6709\u9650\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":675499484,"ctime":1774315976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499484.shtml","title":"\u7535\u52a8\u4e24\u8f6e\u8f66\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u65b0\u65e5\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"news"},{"seq":675498783,"ctime":1774314648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498783.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675475074,"ctime":1774245277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475074.shtml","title":"\u667a\u9020\u8d4b\u80fd\uff0c\u4ef7\u503c\u540c\u884c\uff01\u6d59\u6c5f\u4eca\u98de\u667a\u9020\u6469\u8f6e\u6709\u9650\u516c\u53f8\u8363\u81ba\u53a6\u95e8\u53a6\u674f\u201c\u4f18\u79c0\u4f9b\u5e94\u5546\u201d\u79f0\u53f7","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":675382194,"ctime":1773825959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382194.shtml","title":"\u5927\u6f6e\u4e4b\u4e0a2026\u6d59\u5546\u4e3b\u9898\u5927\u4f1a\u53ec\u5f00 \u4eca\u98de\u51ef\u8fbe\u8363\u81ba2025\u5e74\u5ea6\u6d59\u5546\u4f01\u4e1a\u7eff\u8272\u53d1\u5c55\u6837\u672c","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":675368646,"ctime":1773796484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368646.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675359863,"ctime":1773753759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359863.shtml","title":"\u4e91\u5357\u7701\u66f2\u9756\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u674e\u5148\u7965\u4e00\u884c\u8385\u4e34\u4e91\u5357\u5bcc\u6e90\u4eca\u98de\u8f6e\u6bc2\u5236\u9020\u6709\u9650\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":675338680,"ctime":1773710108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338680.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675307983,"ctime":1773623633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307983.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675202613,"ctime":1773179280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675202613.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u4eca\u98de\u51ef\u8fbe\u8463\u4e8b\u957f\u845b\u70b3\u7076\uff1a\u52a0\u5927\u5de5\u4e1a\u6bcd\u673a\u4e0e\u6838\u5fc3\u96f6\u90e8\u4ef6\u4ea7\u4e1a\u653b\u575a\u529b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002863","type":"news"},{"seq":675188274,"ctime":1773128662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188274.shtml","title":"\u6c5f\u897f\u7701\u4e30\u57ce\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u80e1\u632f\u7fa4\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u89c2\u8003\u5bdf","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":675148989,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148989.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675111304,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111304.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675085690,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085690.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675058670,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058670.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675052857,"ctime":1772575598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052857.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u4eca\u98de\u51ef\u8fbe\u8463\u4e8b\u957f\u845b\u70b3\u7076\uff1a\u5efa\u8bae\u5c06\u91d1\u534e\u81f3\u5357\u5e73\u94c1\u8def\u5217\u5165\u56fd\u5bb6\u4e2d\u957f\u671f\u94c1\u8def\u7f51\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002863","type":"news"},{"seq":675049498,"ctime":1772539062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049498.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u4eca\u98de\u51ef\u8fbe\u8463\u4e8b\u957f\u845b\u70b3\u7076\uff1a\u652f\u6301\u52a0\u5927\u5de5\u4e1a\u6bcd\u673a\u4e0e\u6838\u5fc3\u90e8\u4ef6\u653b\u575a\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":675033603,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033603.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675003822,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003822.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674974620,"ctime":1772190102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974620.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u5168\u8d44\u5b50\u516c\u53f8\u8363\u81ba\u591a\u9879\u6b8a\u8363\uff0c\u5168\u9762\u5c55\u73b0\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u56fe\u666f","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":674959190,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959190.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674917406,"ctime":1772044288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917406.shtml","title":"\u8ba2\u5355\u201c\u8ffd\u7740\u8dd1\u201d \u5e72\u52b2\u201c\u62c9\u6ee1\u683c\u201d\u2014\u2014\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u559c\u8fce\u5f00\u95e8\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002863","type":"news"},{"seq":674891575,"ctime":1771981916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891575.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674855162,"ctime":1771895446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855162.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674786168,"ctime":1770944842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786168.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674752017,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752017.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674718231,"ctime":1770772266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718231.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674683533,"ctime":1770685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683533.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674652719,"ctime":1770618390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652719.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u8363\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743 \u64ce\u52a8\u94dd\u5408\u91d1\u6750\u6599\u521b\u65b0\u65b0\u7bc7\u7ae0","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":674645559,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645559.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674602391,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602391.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674568779,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568779.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674503677,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503677.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674469350,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469350.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674432443,"ctime":1769759912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432443.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u83b7\u56fd\u9645\u77e5\u540d\u6c7d\u8f66\u5236\u9020\u5546\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":674422150,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422150.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674390816,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390816.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674327691,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327691.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674304216,"ctime":1769413579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304216.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u83b7\u5f97\u56fd\u9645\u77e5\u540d\u6c7d\u8f66\u5236\u9020\u5546\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":674294505,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294505.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674250151,"ctime":1769130648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250151.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674213070,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213070.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674179819,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179819.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674172475,"ctime":1768918160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172475.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u59cb\u7ec8\u79ef\u6781\u628a\u63e1\u5168\u7403\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":674146747,"ctime":1768871521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146747.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674108539,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108539.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674073473,"ctime":1768551037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073473.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652684.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002863","type":"yidong"},{"seq":674066020,"ctime":1768530374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066020.shtml","title":"\u6c83\u68ee\u5236\u9020\uff08\u6cf0\u56fd\uff09\u6709\u9650\u516c\u53f8\u65b0\u5de5\u5382\u6295\u4ea7\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"news"},{"seq":674063176,"ctime":1768525707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063176.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":674054237,"ctime":1768481062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054237.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u6cf0\u56fd\u57fa\u5730\u6295\u4ea7 \u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40\u518d\u6dfb\u65b0\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002863","type":"news"},{"seq":674030628,"ctime":1768439483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030628.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673996225,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996225.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653424.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673961601,"ctime":1768266746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961601.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673935427,"ctime":1768205435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935427.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652446.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002863","type":"yidong"},{"seq":673931514,"ctime":1768201087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673931514.shtml","title":"\u6df1\u8015\u5408\u4f5c\uff0c\u7a33\u4f9b\u62a4\u822a\uff01\u4eca\u98de\u51ef\u8fbe\u8363\u81ba\u5409\u5229\u201c\u4f18\u79c0\u4f9b\u5e94\u5956\u201d\u79f0\u53f7","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":673880230,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880230.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673843359,"ctime":1767833055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673843359.shtml","title":"\u56fd\u5bb6\u4fe1\u606f\u4e2d\u5fc3\u7ecf\u6d4e\u9884\u6d4b\u90e8\u526f\u5904\u957f\u3001\u7814\u7a76\u5458\u5f20\u6653\u5170\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d70\u8bbf\u8c03\u7814","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"news"},{"seq":673769500,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769500.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673730728,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730728.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673658231,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658231.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"news"},{"seq":673618732,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618732.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673615740,"ctime":1767054137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615740.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u8363\u83b7\u4e1c\u98ce\u67f3\u5dde\u6c7d\u8f66\u6709\u9650\u516c\u53f8\u201c2025\u5e74\u5ea6\u5353\u8d8a\u4ea4\u4ed8\u5956\u201d\u8363\u8a89\u79f0\u53f7","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":673592115,"ctime":1766994229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592115.shtml","title":"\u53cc\u9879\u6b8a\u8363 \u4eca\u98de\u51ef\u8fbe\u8363\u81ba\u201c\u6700\u5177\u4eba\u6c14\u4e0a\u5e02\u516c\u53f8\u201d \u845b\u831c\u82b8\u8363\u83b7\u201c\u6700\u53d7\u6b22\u8fce\u8463\u79d8\u201d","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":673584341,"ctime":1766970820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584341.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673534887,"ctime":1766711388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534887.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673500192,"ctime":1766625019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500192.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673463176,"ctime":1766538646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463176.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673428108,"ctime":1766452120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428108.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673388092,"ctime":1766366042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388092.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673338558,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338558.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673303077,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303077.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673270642,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270642.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673236371,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236371.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673227212,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227212.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u8fd1\u4e09\u5e74\u516c\u53f8\u7d2f\u8ba1\u7814\u53d1\u8d39\u7528\u7ea65.10\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":673225422,"ctime":1765802385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225422.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u957f\u671f\u4e13\u6ce8\u4e8e\u6c7d\u6469\u914d\u538b\u94f8\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":673221763,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221763.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u7684\u9541\u94dd\u5408\u91d1\u8f6e\u6bc2\u4e0e\u591a\u5bb6\u5934\u90e8\u4e24\u8f6e\u8f66\u4f01\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":673205200,"ctime":1765781558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205200.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e0e\u5170\u6eaa\u5e02\u643a\u624b\u5171\u5efa\u91d1\u534e\u5e02\u4eca\u98de\u9541\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":673198080,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198080.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673153216,"ctime":1765501506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153216.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673125841,"ctime":1765420266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673125841.shtml","title":"\u6d59\u6c5f\u4eca\u98de\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u987a\u5229\u901a\u8fc7\u201c\u65e0\u5e9f\u5de5\u5382\u201d\u7533\u62a5","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":673122057,"ctime":1765415256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122057.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673091141,"ctime":1765328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091141.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673058813,"ctime":1765242371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058813.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":673024600,"ctime":1765156137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024600.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672982597,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982597.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655284.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672948915,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948915.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657601.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672943914,"ctime":1764772157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943914.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u5c06\u4e0d\u65ad\u63a8\u8fdb\u673a\u5668\u4eba\u9886\u57df\u4ea7\u4e1a\u5b75\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":672919030,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919030.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659394.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672885429,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885429.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672862505,"ctime":1764579610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862505.shtml","title":"\u4eca\u98de\u51ef\u8fbe12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002863","type":"yidong"},{"seq":672849541,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849541.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672806660,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806660.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672787653,"ctime":1764241748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787653.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u56fd\u5185\u77e5\u540d\u9541\u5408\u91d1\u6750\u6599\u7814\u53d1\u56e2\u961f\u8fdb\u884c\u6280\u672f\u7814\u53d1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":672724908,"ctime":1764069118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724908.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u94f8\u9020\u673a\u53f0\u4e3a\u56fd\u4ea7\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":672709674,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709674.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672679587,"ctime":1763946509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679587.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672640605,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640605.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672611353,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611353.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672580993,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580993.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672549346,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549346.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672515568,"ctime":1763341924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515568.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672477719,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477719.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672449084,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449084.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672418367,"ctime":1762911891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418367.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672387716,"ctime":1762825443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387716.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672353692,"ctime":1762739051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353692.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672314948,"ctime":1762479852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314948.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672285009,"ctime":1762393399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285009.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672254363,"ctime":1762307008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254363.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672224148,"ctime":1762220611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224148.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672197038,"ctime":1762159137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197038.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u5df2\u4e3a\u96f6\u8dd1\u6c7d\u8f66\u6d77\u5185\u5916\u591a\u4e2a\u751f\u4ea7\u57fa\u5730\u3001\u591a\u6b3e\u8f66\u578b\u63d0\u4f9b\u914d\u5957\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":672189508,"ctime":1762134248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189508.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672158054,"ctime":1761898211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158054.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651732.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002863","type":"yidong"},{"seq":672150225,"ctime":1761875067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150225.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672118501,"ctime":1761788624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118501.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672090384,"ctime":1761716064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090384.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd1\u4e24\u6210\uff0c\u5e03\u5c40\u673a\u5668\u4eba\u4ea7\u4e1a\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u8d22\u95fb","stocks":"002863","type":"news"},{"seq":672087750,"ctime":1761704532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087750.shtml","title":"\u6d59\u6c5f\u4eca\u98de\u667a\u6717\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb\uff0c\u5f00\u542f\u673a\u5668\u4eba\u4ea7\u4e1a\u65b0\u7bc7\u7ae0","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":672086406,"ctime":1761702211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086406.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":672053218,"ctime":1761615818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053218.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":54621997,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621997.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":672035149,"ctime":1761565287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672035149.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df73.51\u4e07\u5143\u8d2d\u4e70\u4e13\u5229\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":672018443,"ctime":1761529394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018443.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671978170,"ctime":1761270214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978170.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671947056,"ctime":1761183782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947056.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671937569,"ctime":1761144728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937569.shtml","title":"\u5b81\u590f\u4eca\u98de\u8f6e\u6bc2\u6709\u9650\u516c\u53f8\u8363\u767b2025\u5b81\u590f\u6c11\u8425\u4f01\u4e1a100\u5f3a\u3001\u5b81\u590f\u5236\u9020\u4e1a100\u5f3a\u699c\u5355","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":671913735,"ctime":1761097417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913735.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671882314,"ctime":1761010965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882314.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671847485,"ctime":1760924573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847485.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671807634,"ctime":1760665400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807634.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671777666,"ctime":1760587752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777666.shtml","title":"\u6d59\u6c5f\u4eca\u98de\u667a\u6717\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":671774729,"ctime":1760578983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774729.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671774432,"ctime":1760578655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774432.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u65b0\u8bbe\u667a\u80fd\u79d1\u6280\u516c\u53f8 \u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":671771228,"ctime":1760574472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771228.shtml","title":"\u6d59\u6c5f\u4eca\u98de\u667a\u9020\u6469\u8f6e\u6709\u9650\u516c\u53f8\u8363\u81ba2025\u5e74\u6d59\u6c5f\u7701\u7eff\u8272\u4f4e\u78b3\u5de5\u5382","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":671741814,"ctime":1760492579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741814.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671708169,"ctime":1760406134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708169.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671626870,"ctime":1760060564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626870.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":671592619,"ctime":1759974203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592619.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"}]

2026-04-01,5.69,5.79,5.51,5.5500,188858,105503600,3.15;2026-03-31,5.46,5.53,5.39,5.4000,105107,57412900,1.75;2026-03-30,5.30,5.47,5.27,5.4700,112214,60583200,1.87;2026-03-27,5.26,5.39,5.22,5.3700,94845,50665100,1.58;2026-03-26,5.37,5.47,5.26,5.3100,109808,58712100,1.83;2026-03-25,5.33,5.40,5.33,5.3600,109217,58622000,1.82;2026-03-24,5.13,5.33,5.05,5.3300,184179,95893500,3.07;2026-03-23,5.29,5.32,4.97,5.0200,223674,115118300,3.73;2026-03-20,5.64,5.65,5.38,5.4000,152737,83837200,2.55;2026-03-19,5.75,5.79,5.58,5.6200,118282,67027400,1.97;2026-03-18,5.75,5.82,5.68,5.8100,115177,66189600,1.92;2026-03-17,5.90,5.93,5.73,5.7500,108759,63383800,1.81;2026-03-16,5.90,5.94,5.83,5.8800,103859,60921700,1.73;2026-03-13,5.94,6.02,5.86,5.9000,114012,67768000,1.90;2026-03-12,6.07,6.10,5.94,5.9500,129873,77962200,2.17;2026-03-11,6.09,6.11,6.03,6.0700,95655,58002000,1.60;2026-03-10,5.98,6.10,5.96,6.0900,120062,72641300,2.00;2026-03-09,5.94,5.98,5.83,5.9500,119430,70568100,1.99;2026-03-06,5.81,6.02,5.78,6.0100,123629,73650200,2.06;2026-03-05,5.77,5.90,5.77,5.8500,137041,80043600,2.29;2026-03-04,5.67,5.77,5.60,5.6600,147123,83549000,2.45;2026-03-03,5.94,6.00,5.72,5.7300,165104,96580500,2.75;2026-03-02,6.09,6.17,5.87,5.9500,218555,130905500,3.65;2026-02-27,6.08,6.18,6.05,6.1800,140816,86313500,2.35;2026-02-26,6.13,6.14,6.06,6.1000,113404,68999900,1.89;2026-02-25,6.16,6.20,6.12,6.1300,148713,91539200,2.48;2026-02-24,6.07,6.18,6.03,6.1600,167268,102365500,2.79;2026-02-13,6.01,6.06,5.97,5.9800,102516,61698800,1.71;2026-02-12,6.07,6.08,5.96,6.0000,127178,76671800,2.12;2026-02-11,6.08,6.12,6.04,6.0400,110769,67327900,1.85;2026-02-10,6.09,6.13,6.02,6.1000,126370,76949100,2.11;2026-02-09,6.11,6.13,6.05,6.0700,138854,84411300,2.32;2026-02-06,5.97,6.14,5.93,6.0500,126371,76676100,2.11;2026-02-05,6.08,6.12,6.00,6.0100,126722,76761700,2.11;2026-02-04,5.98,6.11,5.95,6.0700,156180,94495500,2.61;2026-02-03,5.91,5.98,5.85,5.9800,110609,65588800,1.85;2026-02-02,5.92,6.04,5.85,5.8600,145668,86850400,2.43;2026-01-30,5.89,6.00,5.83,5.9700,175680,104015400,2.93;2026-01-29,6.00,6.06,5.87,5.9100,152811,90969300,2.55;2026-01-28,6.11,6.13,6.00,6.0100,131567,79468600,2.19;2026-01-27,6.09,6.14,5.91,6.0900,176007,106156900,2.94;2026-01-26,6.20,6.21,5.99,6.0600,256934,156060200,4.29;2026-01-23,6.18,6.22,6.12,6.2100,153108,94516900,2.55;2026-01-22,6.25,6.26,6.14,6.1800,154262,95252300,2.57;2026-01-21,6.10,6.25,6.06,6.2400,203988,125866200,3.40;2026-01-20,6.09,6.16,6.04,6.1200,198811,121332700,3.32;2026-01-19,6.01,6.10,6.01,6.1000,211786,128593400,3.53;2026-01-16,5.98,6.02,5.89,5.9900,251955,150282400,4.20;2026-01-15,5.83,5.93,5.80,5.9200,235563,138426700,3.93;2026-01-14,5.90,5.92,5.75,5.8400,315348,184618200,5.26;2026-01-13,5.89,5.94,5.79,5.9000,274467,161367000,4.58;2026-01-12,5.84,5.89,5.77,5.8800,190246,110959600,3.17;2026-01-09,5.74,5.93,5.73,5.8600,240338,139847900,4.01;2026-01-08,5.67,5.78,5.64,5.7400,175015,100131500,2.92;2026-01-07,5.78,5.80,5.64,5.6800,176220,100202800,2.94;2026-01-06,5.75,5.84,5.75,5.7700,189573,109789600,3.16;2026-01-05,5.86,5.87,5.74,5.7500,197449,114251600,3.29;2025-12-31,5.93,5.96,5.77,5.8700,199471,116886000,3.33;2025-12-30,5.84,5.96,5.79,5.8600,208580,122708100,3.48;2025-12-29,5.90,5.92,5.79,5.8600,167733,98203100,2.80;2025-12-26,5.96,6.01,5.87,5.8800,201339,119169000,3.36;2025-12-25,5.85,5.99,5.83,5.9600,218316,129269500,3.64;2025-12-24,5.73,5.88,5.71,5.8600,190791,111297700,3.18;2025-12-23,5.78,5.81,5.70,5.7300,152439,87599600,2.54;2025-12-22,5.76,5.84,5.75,5.7800,196269,113556200,3.27;2025-12-19,5.61,5.75,5.59,5.7200,194810,110859700,3.25;2025-12-18,5.45,5.66,5.41,5.5800,239621,133559900,4.00;2025-12-17,5.52,5.58,5.35,5.5000,214783,116809900,3.58;2025-12-16,5.60,5.64,5.46,5.5300,194845,107787500,3.25;2025-12-15,5.57,5.71,5.56,5.6300,199222,112428600,3.32;2025-12-12,5.68,5.74,5.57,5.5800,237462,134611600,3.96;2025-12-11,5.78,5.81,5.68,5.6900,240021,137688300,4.00;2025-12-10,5.86,5.89,5.74,5.7500,299072,173503200,4.99;2025-12-09,5.96,5.99,5.87,5.9000,342531,202628800,5.71;2025-12-08,6.04,6.07,5.91,5.9700,426247,254222900,7.11;2025-12-05,5.92,6.05,5.76,6.0000,604701,360415700,10.09;2025-12-04,5.95,6.29,5.92,5.9200,727098,437075400,12.13;2025-12-03,6.14,6.22,5.97,6.0300,965643,585796900,16.11;2025-12-02,6.70,6.70,5.90,5.9600,1273353,789820500,21.24;2025-12-01,5.62,6.17,5.61,6.1700,225591,137069000,3.76;2025-11-28,5.56,5.62,5.48,5.6100,105639,58796600,1.76;2025-11-27,5.41,5.67,5.40,5.5600,150970,83717400,2.52;2025-11-26,5.42,5.58,5.37,5.4500,139096,76215900,2.32;2025-11-25,5.37,5.47,5.33,5.4000,97974,53086800,1.63;2025-11-24,5.33,5.38,5.28,5.3300,119604,63788800,2.00;2025-11-21,5.45,5.52,5.23,5.2900,159233,85287800,2.66;2025-11-20,5.55,5.60,5.46,5.4900,101050,55714700,1.69;2025-11-19,5.69,5.73,5.50,5.5300,121478,67852000,2.03;2025-11-18,5.79,5.81,5.63,5.7000,121764,69268900,2.03;2025-11-17,5.85,5.88,5.76,5.7900,86986,50452000,1.45;2025-11-14,5.81,5.91,5.78,5.8400,104365,61193500,1.74;2025-11-13,5.76,5.84,5.69,5.8200,99710,57711300,1.66;2025-11-12,5.78,5.86,5.69,5.7400,113005,65043400,1.89;2025-11-11,5.74,5.83,5.73,5.7900,103584,59980900,1.73;2025-11-10,5.79,5.82,5.70,5.7200,106515,61073900,1.78;2025-11-07,5.84,5.86,5.77,5.7900,115992,67297800,1.93;2025-11-06,5.81,5.90,5.74,5.8600,170272,99281200,2.84;2025-11-05,5.66,5.82,5.58,5.8000,156793,90276500,2.62;2025-11-04,5.72,5.77,5.65,5.6900,163774,93543100,2.73;2025-11-03,5.68,5.71,5.62,5.6800,132091,74856600,2.20;2025-10-31,5.60,5.67,5.58,5.6500,149108,84015300,2.49;2025-10-30,5.62,5.65,5.52,5.5800,138413,77208700,2.31;2025-10-29,5.61,5.66,5.49,5.6200,165709,92391300,2.76;2025-10-28,5.57,5.71,5.57,5.6100,175638,98770900,2.93;2025-10-27,5.52,5.55,5.40,5.5200,137292,75349400,2.29;2025-10-24,5.46,5.52,5.43,5.4800,102280,55988000,1.71;2025-10-23,5.41,5.47,5.33,5.4600,93227,50362100,1.56;2025-10-22,5.35,5.44,5.32,5.3900,111484,60127400,1.86;2025-10-21,5.22,5.38,5.20,5.3700,130754,69490600,2.18;2025-10-20,5.18,5.23,5.13,5.2300,116107,60358800,1.94;2025-10-17,5.27,5.29,5.07,5.0900,147120,76007600,2.45;2025-10-16,5.37,5.39,5.25,5.2800,94115,49833700,1.57;2025-10-15,5.20,5.37,5.20,5.3600,137243,72781500,2.29;2025-10-14,5.28,5.38,5.19,5.2100,137368,72309200,2.29;2025-10-13,5.23,5.27,5.03,5.2300,189532,98302500,3.16;2025-10-10,5.28,5.65,5.28,5.3800,206278,112075000,3.44;2025-10-09,5.36,5.40,5.27,5.3000,135771,72038000,2.26