[{"seq":672862835,"ctime":1764580129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862835.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u53ef\u8f6c\u503a\u76f8\u5173\u878d\u8d44\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":672539132,"ctime":1763383132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539132.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u662f\u4e00\u4f53\u5316\u8fd0\u884c\uff0c\u5373\u540c\u6b65\u53d1\u5c55\u7535\u82af\u3001\u6b63\u8d1f\u6781\u6750\u6599\u548c\u7535\u89e3\u6db2\u7684\u7814\u53d1\u548c\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":672456665,"ctime":1763020273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456665.shtml","title":"\u4f20\u827a\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":672129122,"ctime":1761816586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129122.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u4e09\u5b63\u62a5\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u500d\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":"002866","type":"news"},{"seq":54690557,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690557.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":672100559,"ctime":1761737269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100559.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2672.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f101.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":671344501,"ctime":1758593640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344501.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d\uff0c\u901a\u9f0e\u4e92\u8054\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":671190504,"ctime":1758061151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190504.shtml","title":"\u653f\u7b56\u52a9\u529b \u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u4e1a\u5316\u52a0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002866","type":"news"},{"seq":671158792,"ctime":1757979564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158792.shtml","title":"\u5168\u7403\u9996\u6b3e\uff0c\u65b0\u56fd\u6807\u8ba4\u8bc1\uff01300750\uff0c\u66dd\u51fa\u5927\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002866","type":"news"},{"seq":671031319,"ctime":1757495741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671031319.shtml","title":"\u56fa\u6001\u7535\u6c60\u4e0a\u8f66\u5012\u8ba1\u65f6 \u4e0a\u6e38\u8bbe\u5907\u4f01\u4e1a\u5148\u8fce\u6765\u201c\u597d\u65e5\u5b50\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u738b\u5e05\u56fd","stocks":"002866","type":"news"},{"seq":671028472,"ctime":1757490620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028472.shtml","title":"\u4f20\u827a\u79d1\u628009\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":671004963,"ctime":1757417813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671004963.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5927\u6da8\uff01\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u76f8\u5173\u4e1a\u52a1\u8fdb\u5c55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002866","type":"news"},{"seq":670998104,"ctime":1757408406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998104.shtml","title":"\u4f20\u827a\u79d1\u628009\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002866","type":"yidong"},{"seq":670995952,"ctime":1757404462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995952.shtml","title":"\u56fa\u6001\u7535\u6c60\u5173\u952e\u6750\u6599\u6280\u672f\u5927\u4f1a\u4e3e\u529e\u5728\u5373 \u76f8\u5173\u6982\u5ff5\u4eca\u65e5\u5f3a\u52bf\u9707\u8361","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002866","type":"news"},{"seq":670989430,"ctime":1757382192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989430.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u518d\u5ea6\u4e0a\u626c\uff0c\u4e0a\u6d77\u6d17\u9738\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":670687747,"ctime":1756288644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687747.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u4e2d\u671f\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u94a0\u7535\u4e1a\u52a1\u5e03\u5c40\u63d0\u901f","source":"\u5168\u666f\u7f51","stocks":"002866","type":"news"},{"seq":53881609,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881609.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":53881615,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881615.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":670661924,"ctime":1756210319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670661924.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64215.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f28.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":669538330,"ctime":1752133814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538330.shtml","title":"\u4f20\u827a\u79d1\u628007\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":669521036,"ctime":1752064857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521036.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u5145\u7535\u5b9d\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":669406276,"ctime":1751615171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da80.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002866","type":"yidong"},{"seq":669373189,"ctime":1751522120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373189.shtml","title":"\u5b8f\u5de5\u79d1\u6280\u7b49\uff1a\u56fa\u6001\u7535\u6c60\u5927\u4f1a\u53ec\u5f00\u591a\u80a1\u6da8\u5e45\u4eae\u773c","source":"\u548c\u8baf\u7f51","stocks":"002866","type":"yidong"},{"seq":669372920,"ctime":1751520857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372920.shtml","title":"PCB\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u4e2d\u4e00\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":669310680,"ctime":1751360405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310680.shtml","title":"\u4f20\u827a\u79d1\u628007\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002866","type":"yidong"},{"seq":669307763,"ctime":1751355905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669307763.shtml","title":"\u4f20\u827a\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u4e0a\u5468\u4e94\u51cf\u630189.97\u4e07\u80a1 \u5957\u73b01650\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002866","type":"news"},{"seq":669305356,"ctime":1751346577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669305356.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5c40\u90e8\u56de\u6696\uff0c\u4f20\u827a\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":669279977,"ctime":1751283446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669279977.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u683c\u901a\u521b\u6295\u51cf\u63010.31%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":669130471,"ctime":1750751444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130471.shtml","title":"\u4f20\u827a\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":669095303,"ctime":1750666232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095303.shtml","title":"\u4f20\u827a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653606.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":669051107,"ctime":1750405902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051107.shtml","title":"\u4f20\u827a\u79d1\u628006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"}]
2025-12-12,18.08,18.12,17.67,17.7200,69081,123125900,3.81;2025-12-11,18.61,18.70,17.96,18.0400,69257,126042400,3.82;2025-12-10,19.07,19.48,18.46,18.5500,75464,141106600,4.16;2025-12-09,19.40,19.47,19.10,19.1800,54252,104609800,2.99;2025-12-08,19.65,19.79,19.29,19.4100,88267,172204800,4.87;2025-12-05,19.33,19.74,19.14,19.7000,84059,163681400,4.64;2025-12-04,20.15,20.28,19.37,19.4400,114831,224802200,6.33;2025-12-03,20.53,20.68,20.15,20.2800,95572,194548100,5.27;2025-12-02,20.43,20.85,20.33,20.5400,108993,224602600,6.01;2025-12-01,20.62,20.65,20.34,20.4800,107142,219255400,5.91;2025-11-28,20.25,20.72,19.70,20.6200,144207,295301100,7.96;2025-11-27,19.63,20.58,19.58,20.3200,135774,275103400,7.49;2025-11-26,20.22,20.22,19.66,19.6800,95256,189590000,5.25;2025-11-25,19.90,20.58,19.71,20.3500,131601,267420100,7.26;2025-11-24,19.89,19.92,19.22,19.7100,121715,238488700,6.71;2025-11-21,20.23,20.50,19.48,19.5200,238197,475090900,13.14;2025-11-20,20.10,22.11,20.10,20.7100,275571,579158800,15.20;2025-11-19,20.38,20.64,20.00,20.1000,142013,287501500,7.83;2025-11-18,20.58,21.64,20.30,20.4100,193542,400931300,10.68;2025-11-17,20.65,21.27,20.08,20.6600,267821,551294800,14.78;2025-11-14,20.06,20.20,19.66,19.6700,192940,383639900,10.64;2025-11-13,19.12,20.95,19.08,20.2300,358055,727191700,19.75;2025-11-12,19.20,19.48,18.88,19.0800,69860,133160500,3.85;2025-11-11,19.46,19.60,19.15,19.2400,100165,193513600,5.53;2025-11-10,18.88,20.49,18.85,19.4500,175429,344665900,9.68;2025-11-07,18.69,19.00,18.56,18.8200,62338,117495800,3.44;2025-11-06,18.69,18.85,18.51,18.7900,58792,109937800,3.24;2025-11-05,18.19,18.84,18.11,18.7200,72854,135744500,4.02;2025-11-04,18.58,18.58,18.23,18.3900,40637,74696400,2.24;2025-11-03,18.45,18.60,18.17,18.5800,59336,108880200,3.27;2025-10-31,18.27,18.90,18.27,18.6300,88899,166284000,4.90;2025-10-30,18.50,18.74,18.30,18.4000,115273,213278400,6.36;2025-10-29,18.10,18.21,17.90,18.0400,38080,68687800,2.10;2025-10-28,17.80,18.22,17.75,18.1100,51605,93183400,2.85;2025-10-27,17.86,17.96,17.70,17.8800,45972,82093100,2.54;2025-10-24,17.54,17.74,17.46,17.7300,44637,78848000,2.46;2025-10-23,17.35,17.51,17.10,17.4500,36539,63078700,2.02;2025-10-22,17.45,17.54,17.26,17.3600,31738,55204500,1.75;2025-10-21,17.28,17.52,17.16,17.4400,45333,78940500,2.50;2025-10-20,17.11,17.30,17.06,17.2500,41317,71063500,2.28;2025-10-17,17.53,17.72,16.91,16.9100,54063,93013200,2.98;2025-10-16,17.88,18.00,17.51,17.5300,47173,83230000,2.60;2025-10-15,17.68,17.88,17.48,17.8800,47976,85009400,2.65;2025-10-14,18.35,18.52,17.59,17.6800,76975,138363800,4.25;2025-10-13,17.60,18.41,17.14,18.3200,82732,148379000,4.56;2025-10-10,18.90,19.08,18.32,18.3600,88558,164349200,4.89;2025-10-09,19.12,19.41,18.91,18.9300,87244,167039300,4.81;2025-09-30,19.00,19.45,18.95,19.1200,96409,185499400,5.32;2025-09-29,18.44,18.99,18.42,18.9300,80636,151647000,4.45;2025-09-26,18.79,18.79,18.40,18.4500,68885,127840900,3.80;2025-09-25,19.10,19.28,18.78,18.8500,85605,162644600,4.72;2025-09-24,18.68,19.22,18.48,19.1800,111600,210316600,6.16;2025-09-23,19.34,19.48,18.35,18.7600,153389,287747300,8.46;2025-09-22,19.41,19.90,19.27,19.4700,107659,209482200,5.94;2025-09-19,19.70,20.00,19.25,19.2600,143056,279135800,7.89;2025-09-18,20.54,20.65,19.50,19.8600,265471,534103100,14.65;2025-09-17,19.60,20.77,19.57,20.5700,333632,674921300,18.41;2025-09-16,19.55,19.81,19.25,19.7900,164029,320145700,9.05;2025-09-15,19.80,19.96,19.48,19.4800,201450,396666500,11.11;2025-09-12,19.50,20.34,19.40,20.0900,348945,692316900,19.25;2025-09-11,19.92,19.96,19.36,19.6600,280880,549994200,15.50;2025-09-10,20.32,20.59,19.73,19.9600,470380,944340400,25.95;2025-09-09,20.76,20.76,20.02,20.7600,244172,505769300,13.47;2025-09-08,18.89,18.97,18.53,18.8700,125127,234319600,6.90;2025-09-05,17.70,18.63,17.60,18.6300,173524,317691400,9.57;2025-09-04,17.71,18.27,17.28,17.5300,92247,164638200,5.09;2025-09-03,18.14,18.45,17.60,17.6300,75411,135390700,4.16;2025-09-02,18.34,18.63,18.09,18.2000,88579,162392600,4.89;2025-09-01,18.13,18.65,18.13,18.4200,83487,154016700,4.61;2025-08-29,18.09,18.41,17.81,18.1300,86021,156065800,4.75;2025-08-28,18.26,18.38,17.31,18.1300,133580,239168500,7.37;2025-08-27,18.85,19.15,18.17,18.1900,146388,274305200,8.08;2025-08-26,18.92,19.25,18.80,19.0300,105246,200274700,5.81;2025-08-25,19.04,19.16,18.83,18.9300,91475,173230600,5.05;2025-08-22,19.02,19.14,18.88,18.9600,79244,150230500,4.37;2025-08-21,19.26,19.38,18.97,19.1200,82988,158502100,4.58;2025-08-20,18.96,19.21,18.83,19.2000,90079,172032300,4.97;2025-08-19,19.07,19.10,18.78,19.0500,101621,192785200,5.61;2025-08-18,18.79,19.05,18.71,19.0100,126639,239975400,6.99;2025-08-15,18.43,18.79,18.37,18.6900,85815,160236400,4.73;2025-08-14,18.59,18.81,18.27,18.4400,116526,216115200,6.43;2025-08-13,18.65,18.70,18.50,18.5800,68153,126716200,3.76;2025-08-12,18.66,18.71,18.50,18.6500,68328,127202100,3.77;2025-08-11,18.27,18.66,18.27,18.6400,88065,163343200,4.86;2025-08-08,18.49,18.49,18.16,18.2700,60158,109865700,3.32;2025-08-07,18.45,18.60,18.30,18.4900,69842,128916800,3.85;2025-08-06,18.33,18.54,18.19,18.4500,62343,114791400,3.44;2025-08-05,18.21,18.37,18.16,18.3500,56868,104038300,3.14;2025-08-04,17.85,18.20,17.66,18.1900,56743,102136100,3.13;2025-08-01,17.90,18.02,17.77,17.8500,49184,87873800,2.71;2025-07-31,17.96,18.48,17.86,17.9100,70221,127162500,3.87;2025-07-30,18.55,18.61,17.80,17.9800,100919,182604900,5.57;2025-07-29,18.41,18.72,18.31,18.5100,79272,146604500,4.37;2025-07-28,18.31,18.60,18.31,18.5900,106411,197007300,5.87;2025-07-25,18.25,18.32,18.10,18.2300,56351,102662000,3.11;2025-07-24,17.97,18.24,17.95,18.2200,64233,116624800,3.54;2025-07-23,18.21,18.27,17.96,17.9700,81579,147394900,4.50;2025-07-22,18.31,18.44,18.14,18.2300,89775,163823300,4.95;2025-07-21,18.40,18.42,18.20,18.4100,82448,151051300,4.55;2025-07-18,18.53,19.03,18.32,18.3400,124944,232438500,6.89;2025-07-17,18.10,18.50,18.01,18.4400,98314,180379400,5.42;2025-07-16,18.22,18.37,18.09,18.1200,101894,185565700,5.62;2025-07-15,18.81,18.92,18.06,18.2700,199136,366610900,10.99;2025-07-14,19.10,19.88,18.79,19.1700,159377,306526300,8.79;2025-07-11,19.24,19.28,18.46,18.9300,204084,384069900,11.26;2025-07-10,19.90,20.35,19.27,19.3900,281374,552023800,15.52;2025-07-09,19.72,20.51,19.51,20.2000,404618,817430400,22.32;2025-07-08,19.51,20.22,19.27,19.6300,291962,575218900,16.11;2025-07-07,19.90,20.13,19.41,19.4800,255878,501092300,14.12;2025-07-04,20.31,21.00,19.80,19.9000,452562,910434600,24.97;2025-07-03,19.16,20.98,18.71,20.5000,574006,1154430900,31.67;2025-07-02,19.75,20.09,19.00,19.0700,374855,722412400,20.68;2025-07-01,18.30,20.23,17.84,20.2300,282378,542048600,15.58;2025-06-30,18.26,18.54,18.10,18.3900,106981,196140000,5.90;2025-06-27,18.50,18.58,18.17,18.2500,161680,296402200,8.92;2025-06-26,18.61,19.00,18.30,18.3200,242817,451743800,13.40;2025-06-25,18.78,19.16,18.43,18.7800,278837,521819000,15.38;2025-06-24,18.30,19.27,18.00,18.9800,347510,648973200,19.17;2025-06-23,17.56,18.45,17.30,18.3000,255842,462232600,14.11;2025-06-20,17.24,18.27,17.24,17.9400,245724,438198200,13.56;2025-06-19,17.30,17.99,17.30,17.4200,169298,298759800,9.34;2025-06-18,17.05,17.45,16.92,17.3800,97647,168208600,5.39;2025-06-17,17.08,17.30,17.01,17.1400,66135,113302000,3.65;2025-06-16,16.81,17.14,16.81,17.0800,54494,92840300,3.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u9762\u8f6c\u578b\uff0c\u5f00\u7586\u62d3\u571f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43457591.shtml"}]