[{"seq":676117083,"ctime":1776671635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117083.shtml","title":"\u4f20\u827a\u79d1\u628004\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":676073941,"ctime":1776412221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073941.shtml","title":"\u4f20\u827a\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":676046729,"ctime":1776333628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046729.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4f20\u827a\u79d1\u6280(002866)\u65b0\u5f52\u7c7b\u4e8e\u94a0\u79bb\u5b50\u7535\u6c60-\u94a0\u7535\u6c60\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002866","type":"yidong"},{"seq":676020352,"ctime":1776260549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020352.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u8d8a\u5357\u4f20\u827a\u79d1\u6280\u6709\u9650\u516c\u53f8\u5df2\u5b8c\u6210\u5efa\u8bbe\u5e76\u4e8e2026\u5e743\u6708\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020305,"ctime":1776260369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020305.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u5ba2\u6237\u79ef\u6781\u914d\u5408\uff0c\u7814\u53d1\u5e76\u751f\u4ea7\u9002\u7528\u4e8e\u5404\u7c7bAIPC\u7684\u8f93\u5165\u7c7b\u8bbe\u5907\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020246,"ctime":1776260364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020246.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u79ef\u6781\u62d3\u5c55\u50a8\u80fd\u4e1a\u52a1\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020241,"ctime":1776260354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020241.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u94a0\u79bb\u5b50\u7535\u6c60\u5728\u50a8\u80fd\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020287,"ctime":1776260353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020287.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u80fd\u591f\u6ee1\u8db3\u4e0d\u540c\u5ba2\u6237\u7684\u9700\u6c42\uff0c\u4e0d\u9650\u5b9a\u4e8e\u56fd\u5916\u6216\u8005\u56fd\u5185\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020215,"ctime":1776260353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020215.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u5916\u6c47\u5957\u671f\u4fdd\u503c\uff0c\u4ee5\u7f8e\u5143\u5b9a\u4ef7\u652f\u4ed8\u4f9b\u5e94\u5546\u8d27\u6b3e\u7b49\u65b9\u5f0f\u5bf9\u51b2\u76f8\u5173\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020198,"ctime":1776260351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020198.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676020200,"ctime":1776260351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020200.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u56de\u8d2d\u80a1\u7968\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":676006889,"ctime":1776239418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006889.shtml","title":"\u4f20\u827a\u79d1\u628004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":675875055,"ctime":1775736471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675875055.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6295\u8d44\u8303\u5f0f\u751f\u53d8 \u673a\u6784\u5efa\u8bae\u805a\u7126\u4e09\u5927\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"news"},{"seq":675831553,"ctime":1775634635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831553.shtml","title":"\u4f20\u827a\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":675824431,"ctime":1775616687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824431.shtml","title":"\u3010\u6dd8\u91d1\u4e92\u52a8\u6613\u3011\u6211\u56fd\u94a0\u79bb\u5b50\u7535\u6c60\u53d6\u5f97\u91cd\u5927\u7a81\u7834\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u5e03\u5c40\u548c\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"news"},{"seq":675797531,"ctime":1775548259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797531.shtml","title":"\u4f20\u827a\u79d1\u628004\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":675791993,"ctime":1775531776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791993.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u91cd\u5927\u7a81\u7834\uff01\u7535\u6c60\u677f\u5757\u72c2\u98d9\uff0c\u851a\u84dd\u9502\u82af\u76f4\u7ebf\u62c9\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002866","type":"news"},{"seq":675791433,"ctime":1775530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791433.shtml","title":"\u4e1a\u7ee9\u66b4\u589e\uff01300821\uff0c\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002866","type":"news"},{"seq":675790572,"ctime":1775527426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790572.shtml","title":"2030\u5e74\u65b0\u578b\u50a8\u80fd\u89c4\u6a21\u5c06\u8d85370GW\uff0c\u534e\u76db\u660c2\u8fde\u677f \u4f20\u827a\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002866","type":"news"},{"seq":675758121,"ctime":1775205551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758121.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u6838\u5fc3\u4e1a\u52a1\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":675667194,"ctime":1774949240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675667194.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u62a5\u89e3\u8bfb\uff1a\u4ece\u4e8f\u635f\u5230\u76c8\u5229\uff0c\u94a0\u7535\u5e03\u5c40\u85cf\u7740\u957f\u8fdc\u8c0b\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":675662662,"ctime":1774943528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662662.shtml","title":"\u4f20\u827a\u79d1\u628003\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":675661649,"ctime":1774942075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675661649.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f162%\uff0c\u53cc\u4e3b\u4e1a\u6218\u7565\u663e\u6210\u6548","source":"\u5168\u666f\u7f51","stocks":"002866","type":"news"},{"seq":56978201,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978201.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":56978305,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978305.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":675645836,"ctime":1774885086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645836.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.60\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"news"},{"seq":675640022,"ctime":1774870192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640022.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da68584.08\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":675382014,"ctime":1773825537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382014.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9502\u7535\u9700\u6c42\u4fa7\u5177\u5907\u8f83\u5f3a\u97e7\u6027 \u7535\u6c60\u6750\u6599\u73af\u8282\u5448\u73b0\u91cf\u4ef7\u9f50\u5347\u683c\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002866","type":"news"},{"seq":675011858,"ctime":1772433733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011858.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6280\u672f\u6210\u719f+\u5e94\u7528\u9886\u57df\u6e05\u6670 \u94a0\u7535\u6c60\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002866","type":"news"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":674753576,"ctime":1770859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753576.shtml","title":"\u957f\u5b89-\u5b81\u5fb7\u65f6\u4ee3\u9996\u53d1\u94a0\u7535\u91cf\u4ea7\u8f66\uff0c\u5c55\u73b0\u591a\u5143\u4f9b\u7ed9\u97e7\u6027","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002866","type":"news"},{"seq":674724983,"ctime":1770791180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724983.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u4e1a\u7ee9\u9884\u544a\u626d\u4e8f\u4e3a\u76c8\uff0c\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002866","type":"news"},{"seq":674616824,"ctime":1770374578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616824.shtml","title":"\u4e24\u8f6e\u8f66\u94a0\u7535\u65b0\u98ce\u53e3\u5df2\u81f3\uff0c\u4f20\u827a\u79d1\u6280\u6216\u7387\u5148\u7a81\u7834\u4ea7\u4e1a\u5316\u96be\u9898","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002866","type":"news"},{"seq":55964001,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964001.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":674405303,"ctime":1769679739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405303.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a7800\u4e07\u5143\u20131.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":674075819,"ctime":1768554552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075819.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u9879\u76ee\u4e00\u671f\u5df2\u7ecf\u4e8e2023\u5e74\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":673970875,"ctime":1768290786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970875.shtml","title":"\u4f20\u827a\u79d1\u628001\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":673901936,"ctime":1767960968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673901936.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"news"},{"seq":673895714,"ctime":1767956935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895714.shtml","title":"\u94a0\u7535\u673a\u4f1a\u6765\u4e86\uff01\u78b3\u9178\u9502\u5428\u4ef7\u7a81\u783414\u4e07\u5143\uff0c\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u7387\u5148\u53d7\u76ca\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"002866","type":"news"},{"seq":673547456,"ctime":1766741125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547456.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u90b9\u4f1f\u6c11\u80a1\u7968\u8d28\u62bc\u5ef6\u671f\u81f32026\u5e7412\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":672862835,"ctime":1764580129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862835.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u53ef\u8f6c\u503a\u76f8\u5173\u878d\u8d44\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":672539132,"ctime":1763383132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539132.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u662f\u4e00\u4f53\u5316\u8fd0\u884c\uff0c\u5373\u540c\u6b65\u53d1\u5c55\u7535\u82af\u3001\u6b63\u8d1f\u6781\u6750\u6599\u548c\u7535\u89e3\u6db2\u7684\u7814\u53d1\u548c\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":672456665,"ctime":1763020273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456665.shtml","title":"\u4f20\u827a\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":672129122,"ctime":1761816586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129122.shtml","title":"\u4f20\u827a\u79d1\u62802025\u5e74\u4e09\u5b63\u62a5\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u500d\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":"002866","type":"news"},{"seq":54690557,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690557.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":672100559,"ctime":1761737269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100559.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2672.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f101.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"}]
2026-04-24,24.64,27.20,24.26,26.0400,454533,1180150600,25.08;2026-04-23,27.32,27.78,25.11,25.3800,548373,1421592000,30.26;2026-04-22,28.88,29.21,26.63,27.3000,675395,1898648700,37.27;2026-04-21,26.38,27.82,26.08,26.5500,447121,1210557900,24.67;2026-04-20,26.79,27.81,25.80,26.6300,531022,1418347100,29.30;2026-04-17,24.23,26.39,23.80,26.3900,441184,1099079200,24.35;2026-04-16,23.63,24.49,23.18,23.9900,395495,934025600,21.82;2026-04-15,24.11,25.25,23.61,23.6200,479113,1163751100,26.44;2026-04-14,22.75,24.98,22.18,23.9200,447683,1049835400,24.70;2026-04-13,21.88,22.88,21.79,22.7500,336186,754176200,18.55;2026-04-10,21.84,22.37,21.62,22.1700,281984,622915500,15.56;2026-04-09,21.39,21.88,21.36,21.6700,199631,432808500,11.02;2026-04-08,21.38,21.90,21.10,21.8700,372787,803028400,20.57;2026-04-07,20.81,22.02,20.81,21.3600,344211,739816300,18.99;2026-04-03,21.25,21.29,19.78,20.0200,179872,363979300,9.93;2026-04-02,21.55,21.69,20.80,20.9900,199843,424297900,11.03;2026-04-01,22.00,22.34,21.30,21.6500,253688,551146100,14.00;2026-03-31,22.55,22.79,21.63,21.7500,355877,786680800,19.64;2026-03-30,20.99,23.50,20.98,22.8000,487650,1100180400,26.90;2026-03-27,20.60,21.49,20.53,21.3700,242822,514203500,13.40;2026-03-26,20.62,21.22,20.50,21.0300,233845,491954800,12.90;2026-03-25,20.39,20.96,20.22,20.7800,192701,396989600,10.63;2026-03-24,19.77,20.43,19.25,20.3900,154911,308213200,8.55;2026-03-23,19.80,20.45,19.32,19.4700,158382,314647800,8.74;2026-03-20,20.27,20.60,19.94,20.2800,139128,283152000,7.68;2026-03-19,20.30,20.58,20.03,20.1500,78330,158781300,4.32;2026-03-18,20.38,20.66,20.26,20.6300,94210,192875700,5.20;2026-03-17,20.80,21.05,20.31,20.3400,138335,285779200,7.63;2026-03-16,19.75,21.08,19.70,20.8000,199012,409833700,10.98;2026-03-13,19.71,20.09,19.51,19.7500,84340,167618600,4.65;2026-03-12,20.18,20.18,19.58,19.7100,81387,160948000,4.49;2026-03-11,20.05,20.30,19.81,20.2100,119401,240633800,6.59;2026-03-10,19.19,20.00,19.19,19.9900,119951,236933600,6.62;2026-03-09,18.80,19.09,18.46,19.0100,72586,136121800,4.00;2026-03-06,18.80,19.18,18.58,19.0900,63034,119570000,3.48;2026-03-05,18.65,19.06,18.65,18.9000,70499,133180200,3.89;2026-03-04,18.30,18.68,18.20,18.3000,69311,127576400,3.82;2026-03-03,19.41,19.68,18.54,18.5700,95039,180184800,5.24;2026-03-02,19.80,20.02,19.26,19.3800,104161,203457800,5.75;2026-02-27,20.01,20.20,19.98,20.2000,72959,146767300,4.03;2026-02-26,20.26,20.39,20.06,20.2000,96238,194348100,5.31;2026-02-25,19.85,20.21,19.85,20.1100,89598,179955500,4.94;2026-02-24,19.61,19.95,19.60,19.8300,70647,139812400,3.90;2026-02-13,19.50,19.77,19.44,19.4900,53489,104896600,2.95;2026-02-12,19.79,19.80,19.53,19.6000,75344,148225400,4.16;2026-02-11,19.81,20.04,19.75,19.7900,81660,162362300,4.50;2026-02-10,19.96,20.18,19.82,19.8900,99118,198022600,5.47;2026-02-09,19.90,20.08,19.70,19.9500,141700,282286900,7.82;2026-02-06,19.03,19.88,19.00,19.6500,156916,307533600,8.66;2026-02-05,19.25,19.63,19.10,19.3200,116720,225753600,6.44;2026-02-04,19.34,19.65,19.17,19.4500,134234,260224800,7.41;2026-02-03,18.98,19.15,18.70,19.1500,74358,140872100,4.10;2026-02-02,18.75,19.36,18.60,18.6700,111828,213054700,6.17;2026-01-30,18.65,19.10,18.14,18.9500,126383,235298600,6.97;2026-01-29,18.70,18.85,18.11,18.2100,84550,156028900,4.66;2026-01-28,19.17,19.20,18.78,18.8100,70048,132528200,3.86;2026-01-27,19.12,19.26,18.25,19.2300,118113,221672800,6.52;2026-01-26,19.62,19.75,18.99,19.2900,119555,231489700,6.60;2026-01-23,19.27,19.61,19.25,19.6100,141569,275170300,7.81;2026-01-22,19.30,19.30,19.04,19.1400,83540,159851300,4.61;2026-01-21,18.56,19.28,18.50,19.1700,116543,221384200,6.43;2026-01-20,19.00,19.04,18.55,18.6800,93130,174702200,5.14;2026-01-19,18.79,19.24,18.75,19.0900,107382,204410000,5.92;2026-01-16,19.08,19.13,18.69,18.8800,104174,196463300,5.75;2026-01-15,19.12,19.39,18.80,19.0800,137561,261799400,7.59;2026-01-14,19.22,19.63,18.90,19.1300,288080,556256400,15.89;2026-01-13,19.12,20.98,18.70,19.3600,307624,602751400,16.97;2026-01-12,18.41,19.23,18.30,19.0700,163623,308207600,9.03;2026-01-09,18.36,18.42,18.16,18.3500,107239,196339400,5.92;2026-01-08,18.05,18.48,17.98,18.3400,95355,173990000,5.26;2026-01-07,18.22,18.59,18.09,18.1200,103261,188568100,5.70;2026-01-06,18.19,18.54,18.19,18.2900,109446,200779600,6.04;2026-01-05,18.19,18.37,17.82,18.1800,121906,220425300,6.73;2025-12-31,18.58,18.59,17.96,18.0100,127370,230810100,7.03;2025-12-30,18.51,18.66,18.20,18.5900,242184,446665200,13.36;2025-12-29,19.60,19.76,18.71,18.8500,343582,663816400,18.95;2025-12-26,17.79,18.46,17.74,17.9600,102194,185159900,5.64;2025-12-25,17.67,17.78,17.51,17.6900,51546,91130300,2.84;2025-12-24,17.25,17.73,17.25,17.6700,78768,138637800,4.35;2025-12-23,17.10,17.33,17.03,17.2400,65740,113016400,3.63;2025-12-22,17.31,17.44,17.13,17.1800,79365,136716400,4.38;2025-12-19,17.00,17.32,17.00,17.1900,85317,146208200,4.71;2025-12-18,16.87,17.21,16.81,16.9500,66083,112576400,3.65;2025-12-17,16.88,17.06,16.42,17.0400,85239,142324000,4.70;2025-12-16,17.38,17.49,16.69,16.8300,75631,128125200,4.17;2025-12-15,17.60,17.64,17.27,17.4300,61121,106707800,3.37;2025-12-12,18.08,18.12,17.67,17.7200,69081,123125900,3.81;2025-12-11,18.61,18.70,17.96,18.0400,69257,126042400,3.82;2025-12-10,19.07,19.48,18.46,18.5500,75464,141106600,4.16;2025-12-09,19.40,19.47,19.10,19.1800,54252,104609800,2.99;2025-12-08,19.65,19.79,19.29,19.4100,88267,172204800,4.87;2025-12-05,19.33,19.74,19.14,19.7000,84059,163681400,4.64;2025-12-04,20.15,20.28,19.37,19.4400,114831,224802200,6.33;2025-12-03,20.53,20.68,20.15,20.2800,95572,194548100,5.27;2025-12-02,20.43,20.85,20.33,20.5400,108993,224602600,6.01;2025-12-01,20.62,20.65,20.34,20.4800,107142,219255400,5.91;2025-11-28,20.25,20.72,19.70,20.6200,144207,295301100,7.96;2025-11-27,19.63,20.58,19.58,20.3200,135774,275103400,7.49;2025-11-26,20.22,20.22,19.66,19.6800,95256,189590000,5.25;2025-11-25,19.90,20.58,19.71,20.3500,131601,267420100,7.26;2025-11-24,19.89,19.92,19.22,19.7100,121715,238488700,6.71;2025-11-21,20.23,20.50,19.48,19.5200,238197,475090900,13.14;2025-11-20,20.10,22.11,20.10,20.7100,275571,579158800,15.20;2025-11-19,20.38,20.64,20.00,20.1000,142013,287501500,7.83;2025-11-18,20.58,21.64,20.30,20.4100,193542,400931300,10.68;2025-11-17,20.65,21.27,20.08,20.6600,267821,551294800,14.78;2025-11-14,20.06,20.20,19.66,19.6700,192940,383639900,10.64;2025-11-13,19.12,20.95,19.08,20.2300,358055,727191700,19.75;2025-11-12,19.20,19.48,18.88,19.0800,69860,133160500,3.85;2025-11-11,19.46,19.60,19.15,19.2400,100165,193513600,5.53;2025-11-10,18.88,20.49,18.85,19.4500,175429,344665900,9.68;2025-11-07,18.69,19.00,18.56,18.8200,62338,117495800,3.44;2025-11-06,18.69,18.85,18.51,18.7900,58792,109937800,3.24;2025-11-05,18.19,18.84,18.11,18.7200,72854,135744500,4.02;2025-11-04,18.58,18.58,18.23,18.3900,40637,74696400,2.24;2025-11-03,18.45,18.60,18.17,18.5800,59336,108880200,3.27;2025-10-31,18.27,18.90,18.27,18.6300,88899,166284000,4.90;2025-10-30,18.50,18.74,18.30,18.4000,115273,213278400,6.36;2025-10-29,18.10,18.21,17.90,18.0400,38080,68687800,2.10;2025-10-28,17.80,18.22,17.75,18.1100,51605,93183400,2.85;2025-10-27,17.86,17.96,17.70,17.8800,45972,82093100,2.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u9762\u8f6c\u578b\uff0c\u5f00\u7586\u62d3\u571f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43457591.shtml"}]