香山股份(002870) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-09-23,49.85,50.35,49.20,49.3600,20058,99498600,1.58;2026-09-22,49.00,50.00,48.54,49.8300,28973,142912200,2.28;2026-09-21,49.49,50.30,48.77,48.9600,32990,162995900,2.59;2026-09-18,50.55,50.70,49.30,49.4800,41962,209155800,3.30;2026-09-17,49.14,51.27,48.20,50.7500,56970,286149500,4.48;2026-09-16,45.15,48.69,43.03,48.1800,99729,463075500,7.84;2026-09-15,52.90,52.90,47.70,47.7000,44083,213888900,3.47;2026-08-31,49.20,53.45,47.46,53.0000,69085,352861100,5.33;2026-08-28,48.69,52.45,48.48,49.8900,60351,304782100,4.65;2026-08-27,46.99,48.50,46.99,48.4500,37077,177905200,2.86;2026-08-26,47.00,48.00,46.28,46.8500,26366,124232700,2.03;2026-08-25,46.89,47.50,46.16,47.0800,24378,114377900,1.88;2026-08-24,48.19,48.99,47.00,47.2000,26579,126603400,2.05;2026-08-21,47.16,48.35,46.15,48.2000,43854,206464600,3.38;2026-08-20,48.98,49.10,47.40,47.5400,35230,169442700,2.72;2026-08-19,48.74,50.20,47.65,48.2000,66617,326037500,5.13;2026-08-18,48.66,50.30,47.50,48.7700,82739,405739100,6.38;2026-08-17,47.77,49.00,47.20,48.7500,50965,245863500,3.93;2026-08-14,46.77,48.74,46.41,48.0000,68381,327064200,5.27;2026-08-13,47.60,48.50,45.77,46.4100,126519,599763200,9.75;2026-08-12,43.17,47.49,42.80,47.4900,102226,477704400,7.88;2026-08-11,42.58,44.44,42.19,43.1700,52715,227449400,4.06;2026-08-10,40.72,42.76,40.18,42.5800,42789,177672700,3.32;2026-08-07,40.13,41.02,39.54,40.7500,33982,137433300,2.63;2026-08-06,39.31,40.66,39.30,39.9300,18188,72739400,1.41;2026-08-05,39.15,40.18,39.08,39.6100,28235,111985400,2.19;2026-08-04,38.25,39.33,38.15,39.0600,29181,113924400,2.26;2026-08-03,38.60,39.34,38.01,38.2400,17079,65734900,1.32;2026-07-31,37.80,38.98,37.68,38.2000,21934,84051000,1.70;2026-07-30,38.45,38.65,37.00,37.3700,29502,111104400,2.29;2026-07-29,38.90,39.36,38.35,38.5900,17827,69081500,1.38;2026-07-28,39.32,40.47,38.66,38.9700,25332,99774800,1.96;2026-07-27,38.91,39.54,38.44,39.5100,30764,119979600,2.39;2026-07-24,38.28,42.00,38.23,38.9100,62245,250339500,4.83;2026-07-23,42.88,42.98,39.37,39.8500,83183,343499500,6.45;2026-07-22,38.72,39.80,38.00,39.0700,29395,115087300,2.28;2026-07-21,36.90,39.16,35.35,38.6500,49420,184792800,3.83;2026-07-20,38.54,38.83,36.50,36.8800,35309,132133600,2.74;2026-07-17,40.12,41.30,38.04,38.0400,50319,199002800,3.90;2026-07-16,39.45,40.78,39.26,40.5000,32151,129569500,2.49;2026-07-15,38.70,40.50,38.50,40.1300,48068,190342900,3.73;2026-07-14,37.28,38.50,36.19,38.3200,37644,140566100,2.92;2026-07-13,37.60,38.89,36.71,37.2800,32308,121278300,2.51;2026-07-10,38.20,38.60,37.61,37.8000,18674,71346000,1.45;2026-07-09,38.68,39.00,37.55,38.1400,23585,89888000,1.83;2026-07-08,38.30,38.78,36.70,38.7200,37399,141380300,2.90;2026-07-07,39.06,39.55,38.25,38.2600,28412,109956300,2.20;2026-07-06,38.84,41.58,38.03,39.4000,48502,194571600,3.76;2026-07-03,42.00,42.40,38.99,39.1500,72202,289181900,5.60;2026-07-02,39.74,41.80,39.74,40.3400,42142,172040600,3.27;2026-07-01,38.55,41.46,38.46,40.1300,63531,256320400,4.93;2026-06-30,38.52,39.47,38.02,38.5400,31155,120314000,2.42;2026-06-29,38.95,38.95,37.00,38.6400,36259,137176600,2.81;2026-06-26,38.91,39.53,37.91,38.8700,30639,117929700,2.38;2026-06-25,39.68,40.15,38.50,38.8800,29436,114747100,2.28;2026-06-24,39.22,39.82,38.38,39.6800,29739,116273300,2.31;2026-06-23,38.99,39.85,38.35,39.1600,26346,103173500,2.04;2026-06-22,39.00,39.90,37.73,38.9800,47562,183203000,3.69;2026-06-18,40.38,41.11,39.20,39.3400,46692,185900600,3.62;2026-06-17,40.54,41.35,40.15,40.8500,32396,131630600,2.51;2026-06-16,40.40,41.15,39.90,41.0400,40200,163083400,3.12;2026-06-15,40.00,40.60,39.71,40.4000,37096,149032400,2.88;2026-06-12,40.18,42.60,39.78,40.0000,57067,232876900,4.43;2026-06-11,40.77,41.40,39.03,39.9500,32497,129402700,2.52;2026-06-10,39.00,41.48,38.88,40.9800,55394,223585300,4.30;2026-06-09,38.63,39.34,37.35,39.3000,35752,136589100,2.77;2026-06-08,38.06,39.16,37.46,38.2300,45447,173537000,3.52;2026-06-05,39.54,40.25,38.50,39.3800,31940,125274600,2.48;2026-06-04,39.00,39.70,38.02,39.3200,41909,163272700,3.25;2026-06-03,40.65,41.10,39.25,39.6600,40837,163779400,3.17;2026-06-02,40.54,41.25,38.42,40.6500,54354,217351500,4.21;2026-06-01,40.50,41.00,40.00,40.2100,35433,143376200,2.75;2026-05-29,42.96,42.99,40.23,40.7000,58682,242384100,4.55;2026-05-28,42.50,43.75,42.10,43.1200,50497,217916200,3.92;2026-05-27,41.11,44.14,40.80,42.9500,76030,327215100,5.90;2026-05-26,41.48,41.91,39.96,41.2200,32195,131236300,2.50;2026-05-25,42.16,42.60,41.22,41.4800,38225,159993600,2.96;2026-05-22,41.38,42.98,40.51,42.2000,54457,229035500,4.22;2026-05-21,40.39,43.20,40.22,40.9000,63287,265435100,4.91;2026-05-20,39.73,41.06,39.49,40.3500,34730,140176000,2.69;2026-05-19,41.49,41.49,39.73,40.0700,46925,188158200,3.64;2026-05-18,41.20,41.41,39.92,41.0700,48141,195232700,3.73;2026-05-15,42.40,42.50,40.88,41.4200,56758,235873200,4.40;2026-05-14,42.48,43.30,41.41,42.3800,70526,297710100,5.47;2026-05-13,43.00,43.53,41.38,42.3600,106593,452103800,8.27;2026-05-12,40.80,44.92,40.48,43.3200,141705,619678000,10.99;2026-05-11,40.50,41.98,40.30,40.8400,55764,229034700,4.32;2026-05-08,40.84,41.20,40.13,40.2700,43501,176148000,3.37;2026-05-07,39.92,41.36,39.92,40.8500,62954,256366700,4.88;2026-05-06,39.80,40.60,39.17,40.1200,95399,379400200,7.40;2026-04-30,36.22,39.58,36.22,39.5800,104803,406105100,8.13;2026-04-29,36.08,37.23,35.95,35.9800,20710,75717700,1.61;2026-04-28,36.10,36.56,35.39,36.1500,28479,102462200,2.21;2026-04-27,36.04,36.92,35.93,36.7400,16679,60887500,1.29;2026-04-24,36.80,36.92,35.85,36.0200,21723,78585100,1.68;2026-04-23,37.75,37.95,36.70,36.9200,22853,84758000,1.77;2026-04-22,37.49,37.95,37.16,37.7500,18813,71010900,1.46;2026-04-21,38.07,38.07,37.31,37.5200,17867,67180000,1.39;2026-04-20,38.05,38.29,37.53,37.7300,24742,93266900,1.92;2026-04-17,37.24,38.90,37.19,38.1600,42854,163885600,3.32;2026-04-16,36.00,37.75,35.78,37.2600,36583,135071700,2.84;2026-04-15,36.15,36.48,35.67,35.7800,13223,47637600,1.03;2026-04-14,35.95,36.18,35.61,36.1500,13280,47641400,1.03;2026-04-13,36.65,36.65,35.61,35.7200,17899,64328200,1.39;2026-04-10,36.42,36.88,36.20,36.5800,19272,70524800,1.49;2026-04-09,36.50,37.02,35.90,36.2100,25119,91557000,1.95;2026-04-08,35.64,36.86,35.64,36.6900,30102,109712400,2.33;2026-04-07,35.60,35.60,34.72,35.0100,30073,105765200,2.33;2026-04-03,35.14,35.79,34.51,35.3100,24790,87370400,1.92;2026-04-02,35.82,36.02,34.92,35.0500,18059,63822100,1.40;2026-04-01,36.35,36.78,35.67,35.8700,17656,63818600,1.37;2026-03-31,36.78,36.94,35.51,35.7700,38865,140132700,3.01;2026-03-30,36.36,37.19,36.36,36.8500,14859,54626900,1.15;2026-03-27,36.35,37.30,36.10,36.8800,18255,67165000,1.42;2026-03-26,36.86,37.24,36.25,36.7000,14108,51789600,1.09;2026-03-25,36.16,37.00,36.13,36.8600,18958,69583200,1.47

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别

[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u63a8\u8fdb\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u54c1\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2025-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51332815.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8425\u6536\u53d7\u6d77\u5916\u5e02\u573a\u6270\u52a8\u5f71\u54cd\uff0c\u51c0\u5229\u6da6\u73af\u6bd4\u56de\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49755929.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u4e1a\u52a1\u8d77\u6b65","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47584373.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8f66\u4e1a\u52a1\u5feb\u901f\u6210\u957f\uff0c\u5747\u80dc\u589e\u6301\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45828189.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5ea7\u8231\u4ef6\u53d1\u529b\u9886\u5148\u65b0\u80fd\u8f66\uff0c\u5145\u914d\u7535\u5e03\u5c40\u5168\u7403\u5316","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44301679.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u667a\u80fd\u5ea7\u8231\u53ca\u5145\u7535\u6869\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u58a8\u897f\u54e5\u6269\u4ea7\u6d77\u5916\u8fce\u589e\u91cf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44009331.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u589e\u6301\u5747\u80dc\u7fa4\u82f1\uff0c\u5145\u7535\u6869\u4e1a\u52a1\u672a\u6765\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43383197.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8fdb\u4e00\u6b65\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55\uff0c\u5145\u7535\u6869\u51fa\u6d77\u8868\u73b0\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7a7a\u6c14\u7ba1\u7406\u9f99\u5934\u5730\u4f4d\u7a33\u56fa\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u53d1\u5c55\u8fc5\u901f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42127049.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u53d7\u75ab\u60c5\u7b49\u4e0d\u5229\u56e0\u7d20\u6270\u52a8\uff0c\u65b0\u80fd\u6e90\u76f8\u5173\u4e1a\u52a1\u589e\u957f\u9753\u4e3d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212735.shtml"}]