[{"seq":676518656,"ctime":1778155117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518656.shtml","title":"ST\u5929\u5723\uff1a\u90e8\u5206\u4ea7\u54c1\u62df\u4e2d\u9009\u5168\u56fd\u4e2d\u6210\u836f\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002872","type":"news"},{"seq":676383070,"ctime":1777453204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383070.shtml","title":"ST\u5929\u572304\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002872","type":"yidong"},{"seq":676372899,"ctime":1777436766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372899.shtml","title":"ST\u5929\u5723\u5e74\u62a5\u3001\u4e00\u5b63\u62a5\u51c0\u5229\u6da6\u6301\u7eed\u51cf\u4e8f \u591a\u4e2a\u54c1\u79cd\u4e2d\u9009\u96c6\u91c7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"},{"seq":57821031,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821031.shtml","title":"ST\u5929\u5723\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821035,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821035.shtml","title":"ST\u5929\u5723\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821065,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821065.shtml","title":"ST\u5929\u5723\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821001,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821001.shtml","title":"ST\u5929\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821029,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821029.shtml","title":"ST\u5929\u5723\uff1a2017\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821097,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821097.shtml","title":"ST\u5929\u5723\uff1a2018\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821143,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821143.shtml","title":"ST\u5929\u5723\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821133,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821133.shtml","title":"ST\u5929\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821129,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821129.shtml","title":"ST\u5929\u5723\uff1a2017\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821139,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821139.shtml","title":"ST\u5929\u5723\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821127,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821127.shtml","title":"ST\u5929\u5723\uff1a2018\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"},{"seq":675662750,"ctime":1774943745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662750.shtml","title":"ST\u5929\u5723\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u5df2\u6309\u7167\u8981\u6c42\u7f34\u7eb3\u7f5a\u6b3e","source":"\u540c\u82b1\u987aiNews","stocks":"002872","type":"yidong"},{"seq":674756123,"ctime":1770865658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756123.shtml","title":"ST\u5929\u5723\u56e0\u5386\u53f2\u8fdd\u89c4\u88ab\u53e0\u52a0\u98ce\u9669\u8b66\u793a\uff0c\u4e09\u4ea7\u54c1\u62df\u4e2d\u9009\u56fd\u5bb6\u96c6\u91c7","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002872","type":"news"},{"seq":674729841,"ctime":1770800763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729841.shtml","title":"ST\u5929\u5723\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u62df\u4e2d\u9009\u56fd\u5bb6\u7ec4\u7ec7\u96c6\u91c7\u836f\u54c1\u534f\u8bae\u671f\u6ee1\u54c1\u79cd\u63a5\u7eed\u91c7\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002872","type":"yidong"},{"seq":55937715,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937715.shtml","title":"ST\u5929\u5723\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":674382114,"ctime":1769604824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382114.shtml","title":"ST\u5929\u5723\u9884\u8ba12025\u5e74\u6709\u6240\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"}]

2026-06-05,5.23,5.30,5.20,5.2400,26737,14030600,1.24;2026-06-04,5.32,5.32,5.22,5.2500,31935,16837400,1.49;2026-06-03,5.45,5.49,5.31,5.3500,36420,19559400,1.69;2026-06-02,5.47,5.56,5.45,5.4600,23310,12813500,1.08;2026-06-01,5.39,5.50,5.34,5.5000,40557,22106400,1.89;2026-05-29,5.51,5.51,5.31,5.4000,59116,31935600,2.75;2026-05-28,5.45,5.59,5.45,5.5200,43923,24297600,2.04;2026-05-27,5.44,5.53,5.31,5.4800,54830,29660700,2.55;2026-05-26,5.45,5.47,5.36,5.4500,32172,17371700,1.50;2026-05-25,5.43,5.48,5.38,5.4700,38035,20614700,1.77;2026-05-22,5.26,5.49,5.21,5.4200,61638,33225600,2.87;2026-05-21,5.43,5.46,5.24,5.2400,49841,26686100,2.32;2026-05-20,5.49,5.50,5.39,5.4300,30883,16742000,1.44;2026-05-19,5.42,5.55,5.42,5.5000,31525,17247700,1.47;2026-05-18,5.35,5.44,5.33,5.4300,35185,18903700,1.64;2026-05-15,5.54,5.54,5.33,5.3900,38844,21056100,1.81;2026-05-14,5.48,5.54,5.41,5.5200,40538,22185800,1.89;2026-05-13,5.49,5.49,5.41,5.4300,33571,18257800,1.56;2026-05-12,5.55,5.56,5.42,5.4700,49931,27375700,2.32;2026-05-11,5.58,5.61,5.51,5.5600,35467,19751400,1.65;2026-05-08,5.40,5.65,5.40,5.5900,45183,25019500,2.10;2026-05-07,5.33,5.48,5.32,5.4300,46133,24920800,2.15;2026-05-06,5.44,5.44,5.32,5.3500,49243,26445700,2.29;2026-04-30,5.49,5.58,5.40,5.4200,84924,46563800,3.95;2026-04-29,5.27,5.44,5.22,5.4400,72075,38841000,3.35;2026-04-28,5.17,5.26,5.13,5.1800,44173,22931000,2.06;2026-04-27,5.00,5.19,4.96,5.1600,50497,25702600,2.35;2026-04-24,4.95,5.01,4.93,5.0000,22237,11055400,1.03;2026-04-23,5.01,5.04,4.94,4.9600,30645,15282300,1.43;2026-04-22,5.02,5.04,5.00,5.0400,18242,9163300,0.85;2026-04-21,5.00,5.02,4.98,5.0000,15822,7912800,0.74;2026-04-20,5.03,5.03,4.97,4.9900,22918,11470100,1.07;2026-04-17,5.08,5.10,4.98,5.0200,29292,14740100,1.36;2026-04-16,5.10,5.11,5.05,5.0900,17006,8624600,0.79;2026-04-15,5.11,5.13,5.07,5.0900,22984,11732800,1.07;2026-04-14,5.09,5.12,5.02,5.0900,25165,12764800,1.17;2026-04-13,5.03,5.11,5.03,5.1000,23869,12104600,1.11;2026-04-10,5.06,5.10,5.03,5.0400,19979,10117200,0.93;2026-04-09,5.12,5.12,5.01,5.0300,24813,12566900,1.15;2026-04-08,5.05,5.15,5.05,5.1500,32941,16821600,1.53;2026-04-07,4.90,5.04,4.90,5.0200,32587,16230700,1.52;2026-04-03,5.10,5.12,4.88,4.9300,42618,21103200,1.98;2026-04-02,5.17,5.24,5.08,5.1000,33780,17411400,1.57;2026-04-01,5.11,5.16,5.07,5.1600,36905,18877900,1.72;2026-03-31,5.14,5.25,5.02,5.0300,49932,25668600,2.32;2026-03-30,5.14,5.16,5.09,5.1400,28682,14690200,1.33;2026-03-27,5.09,5.21,5.06,5.1900,34258,17695500,1.59;2026-03-26,5.11,5.17,5.08,5.1300,41221,21103100,1.92;2026-03-25,5.04,5.12,5.03,5.1100,29963,15208100,1.39;2026-03-24,4.93,5.03,4.88,5.0200,48461,23918200,2.25;2026-03-23,5.08,5.09,4.91,4.9100,46251,22993400,2.15;2026-03-20,5.27,5.35,5.16,5.1700,49681,26102800,2.31;2026-03-19,5.30,5.32,5.18,5.2200,29444,15443700,1.37;2026-03-18,5.30,5.35,5.22,5.3300,25244,13358900,1.17;2026-03-17,5.39,5.44,5.29,5.3000,31754,17030300,1.48;2026-03-16,5.31,5.40,5.25,5.3800,47097,25062700,2.19;2026-03-13,5.32,5.37,5.26,5.2800,24774,13184300,1.15;2026-03-12,5.53,5.53,5.32,5.3200,62902,34002000,2.93;2026-03-11,5.40,5.63,5.35,5.5400,72311,39830100,3.36;2026-03-10,5.43,5.50,5.37,5.4100,48969,26508200,2.28;2026-03-09,5.45,5.55,5.40,5.4200,43379,23742500,2.02;2026-03-06,5.41,5.57,5.38,5.4900,59683,32736900,2.78;2026-03-05,5.28,5.51,5.28,5.4200,93980,51015500,4.37;2026-03-04,5.06,5.26,5.03,5.2500,66922,34532600,3.11;2026-03-03,5.20,5.23,5.07,5.0900,42871,22143000,1.99;2026-03-02,5.27,5.32,5.13,5.1900,40600,21179200,1.89;2026-02-27,5.29,5.35,5.26,5.3300,20531,10903400,0.96;2026-02-26,5.33,5.34,5.26,5.3000,27515,14579600,1.28;2026-02-25,5.35,5.40,5.27,5.3100,42639,22767600,1.98;2026-02-24,5.18,5.38,5.17,5.3200,40784,21596800,1.90;2026-02-13,5.19,5.24,5.12,5.1500,31663,16343300,1.47;2026-02-12,5.26,5.27,5.16,5.2000,39219,20444800,1.82;2026-02-11,5.12,5.25,5.12,5.2400,38252,19911000,1.78;2026-02-10,5.12,5.22,5.11,5.1300,43135,22259600,2.01;2026-02-09,4.98,5.17,4.98,5.1200,52930,26954500,2.46;2026-02-06,5.00,5.07,4.97,4.9800,38668,19372300,1.80;2026-02-05,4.86,4.98,4.85,4.9600,45148,22221700,2.10;2026-02-04,4.84,4.87,4.83,4.8600,24516,11907700,1.14;2026-02-03,4.85,4.87,4.82,4.8500,25158,12188200,1.17;2026-02-02,4.88,4.92,4.81,4.8300,40004,19484400,1.86;2026-01-30,4.86,4.92,4.84,4.9000,27143,13209400,1.26;2026-01-29,4.90,4.95,4.85,4.8700,26081,12764800,1.21;2026-01-28,4.93,4.95,4.88,4.9000,28001,13733400,1.30;2026-01-27,5.00,5.01,4.85,4.9500,35374,17406800,1.65;2026-01-26,5.08,5.09,4.97,5.0000,45418,22791900,2.11;2026-01-23,5.08,5.14,5.07,5.0900,25596,13040700,1.19;2026-01-22,4.98,5.08,4.97,5.0700,40558,20463600,1.89;2026-01-21,4.99,5.03,4.96,4.9800,33262,16612500,1.55;2026-01-20,4.93,5.05,4.91,5.0200,56279,28032800,2.62;2026-01-19,4.88,4.98,4.88,4.9300,35138,17291300,1.63;2026-01-16,4.90,4.92,4.88,4.8900,23586,11541200,1.10;2026-01-15,4.87,4.90,4.85,4.9000,20878,10192100,0.97;2026-01-14,4.86,4.91,4.86,4.8800,28367,13865200,1.32;2026-01-13,4.92,4.92,4.85,4.8700,41280,20156000,1.92;2026-01-12,4.91,4.93,4.87,4.9200,31383,15397200,1.46;2026-01-09,4.90,4.92,4.87,4.9100,18153,8892600,0.84;2026-01-08,4.88,4.91,4.85,4.8900,18796,9176300,0.87;2026-01-07,4.92,4.96,4.85,4.8700,22008,10798700,1.02;2026-01-06,4.90,4.95,4.86,4.9100,27036,13300200,1.26;2026-01-05,4.85,4.91,4.84,4.8900,18929,9232400,0.88;2025-12-31,4.87,4.93,4.84,4.8600,21537,10488000,1.00;2025-12-30,4.85,4.87,4.81,4.8300,23526,11364900,1.09;2025-12-29,4.86,4.88,4.83,4.8600,20918,10149400,0.97;2025-12-26,4.88,4.92,4.86,4.8600,20604,10070400,0.96;2025-12-25,4.88,4.91,4.86,4.8800,15265,7459100,0.71;2025-12-24,4.84,4.89,4.83,4.8800,23614,11472400,1.10;2025-12-23,4.90,4.93,4.83,4.8400,19192,9344000,0.89;2025-12-22,4.87,4.97,4.85,4.9100,22252,10947500,1.04;2025-12-19,4.78,4.88,4.77,4.8700,30563,14787700,1.42;2025-12-18,4.73,4.85,4.72,4.7900,22688,10901800,1.06;2025-12-17,4.72,4.76,4.67,4.7500,25203,11873000,1.17;2025-12-16,4.78,4.80,4.66,4.7100,41430,19514800,1.93;2025-12-15,4.80,4.86,4.78,4.8100,23050,11109800,1.07;2025-12-12,4.90,4.92,4.82,4.8300,32870,16022500,1.53;2025-12-11,4.97,4.98,4.89,4.8900,31130,15342200,1.45;2025-12-10,5.05,5.06,4.95,4.9900,31853,15915400,1.48;2025-12-09,5.08,5.09,5.02,5.0400,17188,8677800,0.80;2025-12-08,5.09,5.13,5.07,5.0800,18118,9232000,0.84