[{"seq":679253511,"ctime":1787622518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679253511.shtml","title":"ST\u5929\u5723\u4e0a\u534a\u5e74\u51cf\u4e8f\u903e\u4e09\u6210 \u79ef\u6781\u53c2\u52a0\u5404\u7ea7\u836f\u54c1\u96c6\u91c7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"},{"seq":59416035,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416035.shtml","title":"ST\u5929\u5723\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":59416071,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416071.shtml","title":"ST\u5929\u5723\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":678831792,"ctime":1786358697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831792.shtml","title":"ST\u5929\u5723\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7ef4\u751f\u7d20B6\u6ce8\u5c04\u6db2\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002872","type":"news"},{"seq":678660509,"ctime":1785832774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678660509.shtml","title":"\u5929\u5723\u5236\u836f\u8d22\u52a1\u9020\u5047\u6848\u53d1\u9175 \u5174\u534e\u6240\u88ab\u7f5a\u6ca1353\u4e07\uff01","source":"\u7ecf\u7406\u4eba","stocks":"002872","type":"news"},{"seq":678187886,"ctime":1784082814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187886.shtml","title":"125\u53eaST\u80a1\u9884\u544a2026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002872","type":"news"},{"seq":58882585,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882585.shtml","title":"ST\u5929\u5723\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":678178658,"ctime":1784041399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178658.shtml","title":"\u6536\u56de\u8f83\u591a\u957f\u8d26\u9f84\u5e94\u6536\u8d26\u6b3e ST\u5929\u5723\u9884\u8ba1\u4e0a\u534a\u5e74\u6709\u6240\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002872","type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002872","type":"news"},{"seq":677415523,"ctime":1781236923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415523.shtml","title":"\u5929\u5723\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d44\u91d1\u5360\u7528\u8b66\u793a\u64a4\u9500\uff0c\u8d22\u52a1\u9020\u5047\u98ce\u9669\u8b66\u793a\u4ecd\u5728","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"002872","type":"news"},{"seq":677400515,"ctime":1781183997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400515.shtml","title":"ST\u5929\u5723\uff1a\u56e0\u63a7\u80a1\u80a1\u4e1c\u5360\u7528\u8d44\u91d1\u89e6\u53d1\u7684\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u5df2\u64a4\u9500","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002872","type":"yidong"},{"seq":676518656,"ctime":1778155117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518656.shtml","title":"ST\u5929\u5723\uff1a\u90e8\u5206\u4ea7\u54c1\u62df\u4e2d\u9009\u5168\u56fd\u4e2d\u6210\u836f\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002872","type":"news"},{"seq":676383070,"ctime":1777453204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383070.shtml","title":"ST\u5929\u572304\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002872","type":"yidong"},{"seq":676372899,"ctime":1777436766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372899.shtml","title":"ST\u5929\u5723\u5e74\u62a5\u3001\u4e00\u5b63\u62a5\u51c0\u5229\u6da6\u6301\u7eed\u51cf\u4e8f \u591a\u4e2a\u54c1\u79cd\u4e2d\u9009\u96c6\u91c7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002872","type":"news"},{"seq":57821031,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821031.shtml","title":"ST\u5929\u5723\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821029,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821029.shtml","title":"ST\u5929\u5723\uff1a2017\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821001,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821001.shtml","title":"ST\u5929\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821097,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821097.shtml","title":"ST\u5929\u5723\uff1a2018\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821035,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821035.shtml","title":"ST\u5929\u5723\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821065,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821065.shtml","title":"ST\u5929\u5723\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821143,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821143.shtml","title":"ST\u5929\u5723\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821127,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821127.shtml","title":"ST\u5929\u5723\uff1a2018\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821129,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821129.shtml","title":"ST\u5929\u5723\uff1a2017\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821139,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821139.shtml","title":"ST\u5929\u5723\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"},{"seq":57821133,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57821133.shtml","title":"ST\u5929\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002872","type":"notice"}]

2026-10-19,5.59,5.67,5.48,5.5500,43090,23927800,2.00;2026-10-16,5.63,5.71,5.58,5.5900,27995,15816200,1.30;2026-10-15,5.58,5.68,5.54,5.5900,32301,18155500,1.50;2026-10-14,5.84,5.85,5.66,5.6600,23357,13488700,1.09;2026-10-13,5.75,5.89,5.74,5.8300,28668,16689700,1.33;2026-10-12,5.96,6.00,5.80,5.8000,39377,23083300,1.83;2026-10-09,6.10,6.13,5.74,5.9700,72182,43016000,3.36;2026-10-08,6.23,6.28,6.09,6.1200,41422,25702000,1.93;2026-09-30,6.21,6.28,6.15,6.1900,42833,26588000,1.99;2026-09-29,6.02,6.27,6.01,6.1200,54823,33621500,2.55;2026-09-28,5.94,6.05,5.83,6.0400,34225,20329700,1.59;2026-09-24,5.95,5.97,5.89,5.9400,27322,16173000,1.27;2026-09-23,6.02,6.03,5.96,5.9600,18902,11305700,0.88;2026-09-22,6.05,6.07,5.94,6.0300,37909,22779400,1.76;2026-09-21,5.88,6.07,5.88,6.0500,40769,24433500,1.90;2026-09-18,5.95,6.03,5.84,5.8800,36488,21671100,1.70;2026-09-17,5.83,5.94,5.81,5.9400,31043,18210400,1.44;2026-09-16,5.78,5.88,5.78,5.8400,33537,19589300,1.56;2026-09-15,5.95,5.95,5.76,5.7800,40251,23590200,1.87;2026-09-14,5.76,6.04,5.76,5.9700,38839,23035700,1.81;2026-09-11,5.89,5.89,5.74,5.7700,32128,18583500,1.49;2026-09-10,5.87,5.88,5.72,5.8400,45830,26560600,2.13;2026-09-09,6.06,6.10,5.85,5.8700,53337,31895200,2.48;2026-09-08,5.94,6.17,5.93,6.0900,51798,31465900,2.41;2026-09-07,5.84,5.93,5.80,5.9300,28092,16527300,1.31;2026-09-04,5.80,5.91,5.76,5.8100,53254,31060200,2.48;2026-09-03,6.08,6.09,5.74,5.7500,63374,37071100,2.95;2026-09-02,5.97,6.12,5.91,6.0300,50761,30471500,2.36;2026-09-01,5.90,6.13,5.89,5.9500,49437,29600100,2.30;2026-08-31,5.67,6.07,5.60,5.9600,84399,49926100,3.93;2026-08-28,5.77,5.84,5.64,5.7300,50619,28968400,2.36;2026-08-27,5.49,5.94,5.45,5.8300,104626,60258500,4.87;2026-08-26,5.37,5.51,5.36,5.4900,34336,18773400,1.60;2026-08-25,5.31,5.38,5.29,5.3800,19890,10608500,0.93;2026-08-24,5.30,5.33,5.25,5.3200,21741,11505200,1.01;2026-08-21,5.29,5.32,5.24,5.3000,19938,10533700,0.93;2026-08-20,5.27,5.42,5.27,5.3000,30808,16463500,1.43;2026-08-19,5.43,5.49,5.25,5.2600,31295,16708500,1.46;2026-08-18,5.35,5.42,5.24,5.4200,29392,15642900,1.37;2026-08-17,5.33,5.37,5.27,5.3200,13759,7332000,0.64;2026-08-14,5.34,5.42,5.22,5.3500,23816,12664500,1.11;2026-08-13,5.37,5.39,5.32,5.3400,22875,12265300,1.06;2026-08-12,5.30,5.39,5.29,5.3600,21611,11550300,1.01;2026-08-11,5.35,5.44,5.32,5.3200,30799,16534700,1.43;2026-08-10,5.18,5.36,5.16,5.3400,34035,17998000,1.58;2026-08-07,5.20,5.22,5.13,5.1900,24525,12676600,1.14;2026-08-06,5.07,5.24,5.06,5.2200,30452,15684600,1.42;2026-08-05,5.04,5.11,5.03,5.0600,20474,10397700,0.95;2026-08-04,5.07,5.13,5.05,5.0500,26881,13682700,1.25;2026-08-03,5.00,5.06,4.95,5.0500,15947,7995900,0.74;2026-07-31,4.89,4.98,4.88,4.9500,14879,7366800,0.69;2026-07-30,4.90,4.97,4.88,4.8900,12168,5989900,0.57;2026-07-29,4.92,4.97,4.86,4.9300,17086,8435900,0.80;2026-07-28,4.82,5.08,4.80,4.9000,27759,13707600,1.29;2026-07-27,4.64,4.87,4.61,4.8600,22656,10867900,1.05;2026-07-24,4.70,4.79,4.64,4.6400,23569,11082100,1.10;2026-07-23,4.68,4.78,4.65,4.7500,16915,7997200,0.79;2026-07-22,4.67,4.70,4.60,4.6500,10724,4981600,0.50;2026-07-21,4.69,4.71,4.50,4.6700,23809,10955000,1.11;2026-07-20,4.82,5.01,4.66,4.7100,29864,14463400,1.39;2026-07-17,4.95,5.06,4.80,4.8000,28126,13824200,1.31;2026-07-16,4.92,5.02,4.92,4.9800,23503,11699400,1.09;2026-07-15,4.79,5.07,4.75,4.9800,42616,20961100,1.98;2026-07-14,4.71,4.81,4.67,4.8000,9311,4436400,0.43;2026-07-13,4.84,4.90,4.66,4.7100,20453,9779200,0.95;2026-07-10,4.80,4.94,4.78,4.8800,19439,9503000,0.90;2026-07-09,4.83,4.91,4.76,4.8500,20182,9742700,0.94;2026-07-08,4.80,4.89,4.72,4.8900,18286,8811900,0.85;2026-07-07,5.05,5.06,4.78,4.8000,39091,19097900,1.82;2026-07-06,5.10,5.11,4.99,5.0800,29925,15116900,1.39;2026-07-03,4.78,5.03,4.78,5.0300,41375,20359300,1.93;2026-07-02,4.66,4.84,4.64,4.7900,27839,13312400,1.30;2026-07-01,4.47,4.67,4.47,4.6600,28480,13106800,1.33;2026-06-30,4.48,4.49,4.39,4.4900,17790,7900800,0.83;2026-06-29,4.50,4.53,4.32,4.4700,34477,15320200,1.60;2026-06-26,4.66,4.66,4.47,4.5200,23678,10744000,1.10;2026-06-25,4.75,4.77,4.55,4.6400,31908,14779400,1.48;2026-06-24,4.89,4.92,4.73,4.7500,31565,15208400,1.47;2026-06-23,4.78,4.96,4.78,4.8900,40400,19809200,1.88;2026-06-22,4.91,4.92,4.68,4.8300,62782,29799200,2.92;2026-06-18,5.04,5.04,4.92,4.9300,25010,12426600,1.16;2026-06-17,5.14,5.14,5.00,5.0300,29614,14921600,1.38;2026-06-16,5.19,5.22,5.08,5.1300,32573,16783800,1.52;2026-06-15,5.15,5.20,5.06,5.1800,29491,15152800,1.37;2026-06-12,5.11,5.22,5.11,5.1400,28279,14612200,1.32;2026-06-11,5.04,5.10,4.95,5.0200,26046,13041200,1.21;2026-06-10,5.12,5.12,4.99,5.0500,36094,18143500,1.68;2026-06-09,5.13,5.19,5.07,5.1200,24163,12347300,1.12;2026-06-08,5.19,5.26,5.06,5.1200,41642,21390500,1.94;2026-06-05,5.23,5.30,5.20,5.2400,26737,14030600,1.24;2026-06-04,5.32,5.32,5.22,5.2500,31935,16837400,1.49;2026-06-03,5.45,5.49,5.31,5.3500,36420,19559400,1.69;2026-06-02,5.47,5.56,5.45,5.4600,23310,12813500,1.08;2026-06-01,5.39,5.50,5.34,5.5000,40557,22106400,1.89;2026-05-29,5.51,5.51,5.31,5.4000,59116,31935600,2.75;2026-05-28,5.45,5.59,5.45,5.5200,43923,24297600,2.04;2026-05-27,5.44,5.53,5.31,5.4800,54830,29660700,2.55;2026-05-26,5.45,5.47,5.36,5.4500,32172,17371700,1.50;2026-05-25,5.43,5.48,5.38,5.4700,38035,20614700,1.77;2026-05-22,5.26,5.49,5.21,5.4200,61638,33225600,2.87;2026-05-21,5.43,5.46,5.24,5.2400,49841,26686100,2.32;2026-05-20,5.49,5.50,5.39,5.4300,30883,16742000,1.44;2026-05-19,5.42,5.55,5.42,5.5000,31525,17247700,1.47;2026-05-18,5.35,5.44,5.33,5.4300,35185,18903700,1.64;2026-05-15,5.54,5.54,5.33,5.3900,38844,21056100,1.81;2026-05-14,5.48,5.54,5.41,5.5200,40538,22185800,1.89;2026-05-13,5.49,5.49,5.41,5.4300,33571,18257800,1.56;2026-05-12,5.55,5.56,5.42,5.4700,49931,27375700,2.32;2026-05-11,5.58,5.61,5.51,5.5600,35467,19751400,1.65;2026-05-08,5.40,5.65,5.40,5.5900,45183,25019500,2.10;2026-05-07,5.33,5.48,5.32,5.4300,46133,24920800,2.15;2026-05-06,5.44,5.44,5.32,5.3500,49243,26445700,2.29;2026-04-30,5.49,5.58,5.40,5.4200,84924,46563800,3.95;2026-04-29,5.27,5.44,5.22,5.4400,72075,38841000,3.35;2026-04-28,5.17,5.26,5.13,5.1800,44173,22931000,2.06;2026-04-27,5.00,5.19,4.96,5.1600,50497,25702600,2.35;2026-04-24,4.95,5.01,4.93,5.0000,22237,11055400,1.03;2026-04-23,5.01,5.04,4.94,4.9600,30645,15282300,1.43;2026-04-22,5.02,5.04,5.00,5.0400,18242,9163300,0.85;2026-04-21,5.00,5.02,4.98,5.0000,15822,7912800,0.74