[{"seq":58867355,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58867355.shtml","title":"\u5b89\u5948\u513f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":678141218,"ctime":1783940336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141218.shtml","title":"\u5b89\u5948\u513f\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f320\u4e07\u5143-600\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f2869.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002875","type":"yidong"},{"seq":58726805,"ctime":1782835577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260701\/58726805.shtml","title":"\u5b89\u5948\u513f\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":58599257,"ctime":1782057977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260622\/58599257.shtml","title":"\u5b89\u5948\u513f\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":58599117,"ctime":1782057977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260622\/58599117.shtml","title":"\u5b89\u5948\u513f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u6743\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":58599179,"ctime":1782057642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260622\/58599179.shtml","title":"\u5b89\u5948\u513f\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u5b89\u5948\u513f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":677189186,"ctime":1780477200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189186.shtml","title":"\u5b89\u5948\u513f06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002875","type":"yidong"},{"seq":676979604,"ctime":1779783005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979604.shtml","title":"\u5b89\u5948\u513f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652018.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002875","type":"yidong"},{"seq":676474186,"ctime":1778053397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474186.shtml","title":"\u6295\u8d44\u8005\u5728\u62bc\u6ce8\u767d\u9152\u6d88\u8d39\u53cd\u8f6c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002875","type":"news"},{"seq":676410056,"ctime":1777519564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410056.shtml","title":"\u7834\u5c40\u3001\u9635\u75db\u4e0e\u6389\u961f\uff1a\u56fd\u5185\u7ae5\u88c5\u5934\u90e8\u4f01\u4e1a2025\u8d22\u62a5\u89e3\u6790\u4e0e\u53d8\u5c40\u6d1e\u5bdf","source":"\u4e3d\u6676\u8f6f\u4ef6\u5b98\u5fae","author":"\u6676\u773c\u770b\u8d22\u62a5","stocks":"002875","type":"news"},{"seq":57849217,"ctime":1777478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57849217.shtml","title":"\u5b89\u5948\u513f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":676378512,"ctime":1777449003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378512.shtml","title":"\u5b89\u5948\u513f04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002875","type":"yidong"},{"seq":676378464,"ctime":1777448877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378464.shtml","title":"\u5b89\u5948\u513f2025\u5e74\u8425\u65365.43\u4ebf\u5143\u540c\u6bd4\u964d15.02%\uff0c\u4e8f\u635f\u6536\u7a84\u81f31.01\u4ebf\u5143\u4f46\u4e3b\u4e1a\u9020\u8840\u4ecd\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002875","type":"news"},{"seq":57806859,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806859.shtml","title":"\u5b89\u5948\u513f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57806829,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806829.shtml","title":"\u5b89\u5948\u513f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57806855,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806855.shtml","title":"\u5b89\u5948\u513f\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57806831,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806831.shtml","title":"\u5b89\u5948\u513f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57806903,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806903.shtml","title":"\u5b89\u5948\u513f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57806851,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806851.shtml","title":"\u5b89\u5948\u513f\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u5b89\u5948\u513f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":676356779,"ctime":1777385385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356779.shtml","title":"\u5b89\u5948\u513f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61501.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f280.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002875","type":"yidong"},{"seq":676337177,"ctime":1777355097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337177.shtml","title":"\u5b89\u5948\u513f\u6210\u7acb\u6570\u521b\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002875","type":"yidong"},{"seq":676212318,"ctime":1776909253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212318.shtml","title":"\u5b89\u5948\u513f\u6210\u7acb\u5149\u6838\u6570\u521b\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002875","type":"news"},{"seq":57424977,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424977.shtml","title":"\u5b89\u5948\u513f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57424831,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424831.shtml","title":"\u5b89\u5948\u513f\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57424809,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424809.shtml","title":"\u5b89\u5948\u513f\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57425023,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57425023.shtml","title":"\u5b89\u5948\u513f\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":57424827,"ctime":1776700842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424827.shtml","title":"\u5b89\u5948\u513f\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u5b89\u5948\u513f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002875","type":"notice"},{"seq":676044278,"ctime":1776330000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044278.shtml","title":"\u5b89\u5948\u513f04\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002875","type":"yidong"},{"seq":675016271,"ctime":1772439002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016271.shtml","title":"\u5b89\u5948\u513f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651393.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002875","type":"yidong"},{"seq":674867173,"ctime":1771923600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867173.shtml","title":"\u5b89\u5948\u513f02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002875","type":"yidong"},{"seq":674861238,"ctime":1771911737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861238.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u5b89\u5948\u513f\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002875","type":"news"}]
2026-08-14,14.00,14.09,13.53,13.6700,41929,57480900,1.97;2026-08-13,14.48,14.50,13.97,13.9700,42014,59785200,1.98;2026-08-12,14.07,14.54,14.03,14.5000,49684,71342300,2.34;2026-08-11,13.93,14.04,13.64,14.0000,35226,48871000,1.66;2026-08-10,13.96,13.96,13.43,13.9200,40841,56132700,1.92;2026-08-07,14.01,14.01,13.53,13.8100,61271,84105600,2.88;2026-08-06,13.67,14.15,13.45,14.0100,85998,119159700,4.05;2026-08-05,12.90,13.66,12.88,13.4800,56007,73989200,2.64;2026-08-04,12.75,12.98,12.56,12.8800,30046,38513500,1.41;2026-08-03,12.45,12.67,12.36,12.6700,32768,41241300,1.54;2026-07-31,12.07,12.59,12.05,12.4500,43847,54487600,2.06;2026-07-30,12.14,12.48,11.94,12.0100,44794,54407400,2.11;2026-07-29,12.06,12.50,11.90,12.2800,50384,61274100,2.37;2026-07-28,11.70,12.30,11.69,12.0500,54739,66247100,2.58;2026-07-27,11.08,11.80,11.08,11.7300,58649,68222900,2.76;2026-07-24,11.54,11.59,11.08,11.2100,37102,41686900,1.75;2026-07-23,11.15,11.56,11.04,11.5300,44421,50369500,2.09;2026-07-22,11.51,11.55,10.99,11.1000,52257,58507900,2.46;2026-07-21,11.55,11.59,10.55,11.4700,87096,96882300,4.10;2026-07-20,11.85,12.34,11.38,11.5500,77735,92102400,3.66;2026-07-17,12.66,12.95,11.78,11.9600,77027,94340300,3.63;2026-07-16,12.54,13.02,12.44,12.7100,48303,61710600,2.27;2026-07-15,12.87,13.17,12.60,12.6400,61020,78310700,2.87;2026-07-14,13.26,13.45,12.51,12.7000,86463,110489200,4.07;2026-07-13,14.22,14.22,13.04,13.2100,108819,146636100,5.96;2026-07-10,12.70,14.10,12.69,13.5400,132108,179473500,7.24;2026-07-09,13.00,13.19,12.40,12.8200,92034,117282200,5.04;2026-07-08,13.58,13.69,13.02,13.0600,66162,87747700,3.63;2026-07-07,14.27,14.50,13.56,13.6400,59738,83085900,3.27;2026-07-06,14.84,15.05,14.33,14.3600,51317,74735200,2.81;2026-07-03,14.85,15.07,14.58,14.8400,55814,82709500,3.06;2026-07-02,15.32,15.48,14.70,14.8500,51490,77753000,2.82;2026-07-01,14.88,15.74,14.74,15.1700,80723,122680000,4.42;2026-06-30,14.92,15.19,14.65,14.8600,50757,75551700,2.78;2026-06-29,15.00,15.23,14.61,14.9700,80041,119546900,4.39;2026-06-26,16.06,16.27,15.01,15.1100,90643,139806600,4.97;2026-06-25,16.34,16.75,16.25,16.2900,52172,85835300,2.86;2026-06-24,17.28,17.33,16.20,16.4600,79393,131447300,4.35;2026-06-23,16.42,17.65,16.42,17.3000,92948,160249000,5.09;2026-06-22,16.00,16.82,15.51,16.5400,108430,176807600,5.94;2026-06-18,16.52,16.69,15.70,16.0100,81940,131269500,4.49;2026-06-17,16.72,17.06,16.29,16.5700,75925,126530500,4.16;2026-06-16,16.28,17.18,15.03,16.7600,127552,205020000,6.99;2026-06-15,16.55,17.10,16.30,16.6000,49485,82486900,2.71;2026-06-12,16.89,17.39,16.47,16.5000,48987,81911900,2.69;2026-06-11,16.71,16.88,16.41,16.6600,45442,75350800,2.49;2026-06-10,17.02,17.39,16.72,16.8300,56247,95430500,3.08;2026-06-09,17.69,17.89,16.96,17.1000,76603,132198500,4.20;2026-06-08,18.19,18.59,17.19,17.5700,93217,166151300,5.11;2026-06-05,19.47,19.56,18.47,18.6100,116950,220079100,6.41;2026-06-04,21.52,21.52,19.63,19.6300,121058,243579600,6.64;2026-06-03,20.00,21.81,20.00,21.8100,55799,119195500,3.06;2026-06-02,20.45,20.45,19.52,19.8300,58036,115369100,3.18;2026-06-01,20.41,21.00,20.30,20.4500,40277,82793500,2.21;2026-05-29,21.74,21.74,20.51,20.6000,60719,128016400,3.33;2026-05-28,21.60,22.23,21.19,21.5900,39972,86778700,2.19;2026-05-27,22.57,22.79,21.55,21.8700,52367,115178100,2.87;2026-05-26,22.98,23.17,22.08,22.5900,51595,115956500,2.83;2026-05-25,23.31,23.75,22.40,23.0000,53857,123042100,2.95;2026-05-22,22.55,23.35,22.12,22.8500,61853,140157800,3.39;2026-05-21,22.96,23.40,22.06,22.1500,53539,121708100,2.93;2026-05-20,23.18,23.59,22.88,22.9600,44582,103113900,2.44;2026-05-19,23.12,23.49,22.61,23.3500,65836,151925100,3.61;2026-05-18,23.90,24.06,22.95,23.1900,76049,176647300,4.17;2026-05-15,24.87,25.04,23.76,23.8900,82354,199980000,4.51;2026-05-14,24.99,25.68,24.71,24.8700,64147,161012100,3.52;2026-05-13,25.04,25.34,24.69,25.1100,63734,159438300,3.49;2026-05-12,25.30,25.30,24.60,24.8200,61164,152144400,3.35;2026-05-11,25.33,25.80,24.56,25.2500,111836,281501300,6.13;2026-05-08,24.21,26.12,24.21,25.3000,109627,278365600,6.01;2026-05-07,24.21,24.80,23.86,24.2600,99846,243229400,5.47;2026-05-06,25.56,25.63,24.42,24.8300,129535,320786600,7.10;2026-04-30,25.15,26.80,24.70,25.3200,194533,494687500,10.66;2026-04-29,22.43,24.63,22.35,24.6300,133376,321764500,7.31;2026-04-28,22.50,22.75,22.17,22.3900,52357,117185300,2.87;2026-04-27,22.28,23.23,22.17,22.7500,80410,183333400,4.41;2026-04-24,22.72,23.25,22.23,22.2600,104600,236996900,5.73;2026-04-23,23.07,23.25,21.60,22.7200,169617,380353000,9.30;2026-04-22,23.85,24.31,22.75,23.1100,166549,393634600,9.13;2026-04-21,23.01,23.98,22.80,23.8400,148583,349592400,8.14;2026-04-20,22.07,22.79,22.03,22.7100,137230,306657300,7.52;2026-04-17,21.41,22.16,20.80,22.0600,229751,492615500,12.59;2026-04-16,18.98,20.99,18.98,20.9900,181775,372881500,9.96;2026-04-15,19.73,19.73,18.90,19.0800,48895,93606900,2.68;2026-04-14,19.16,19.70,18.95,19.5200,51999,100778500,2.85;2026-04-13,18.69,19.30,18.63,19.1600,50562,96340600,2.77;2026-04-10,19.01,19.20,18.73,18.7800,45123,85677000,2.47;2026-04-09,18.88,19.14,18.56,18.9100,36322,68401800,1.99;2026-04-08,18.60,19.12,18.50,18.9500,40000,75471100,2.19;2026-04-07,18.27,18.59,18.17,18.3800,26051,47837600,1.43;2026-04-03,19.00,19.15,18.23,18.2600,44019,81546700,2.41;2026-04-02,19.33,19.42,18.93,19.0500,46189,88473700,2.53;2026-04-01,19.31,19.49,18.88,19.1900,34015,65081600,1.86;2026-03-31,19.15,19.85,18.89,18.9300,43385,83422700,2.38;2026-03-30,19.35,19.35,18.93,19.2800,39281,75211200,2.15;2026-03-27,18.85,19.66,18.78,19.4100,25669,49516400,1.41;2026-03-26,19.50,19.51,18.96,19.2300,30882,59114800,1.69;2026-03-25,19.13,19.42,18.73,19.3700,47921,92116500,2.63;2026-03-24,18.39,19.38,17.98,19.0200,65383,122577100,3.58;2026-03-23,18.88,19.05,17.68,17.9900,75794,138728800,4.15;2026-03-20,19.57,20.00,19.01,19.1700,63413,122736500,3.48;2026-03-19,19.56,19.76,19.32,19.5800,62854,122361800,3.45;2026-03-18,18.50,20.10,18.40,19.7600,94732,183515900,5.19;2026-03-17,19.00,19.23,18.33,18.4200,33566,62752100,1.84;2026-03-16,19.20,19.26,18.85,18.9700,35678,67783300,1.96;2026-03-13,19.88,19.88,19.14,19.2100,40472,78699200,2.22;2026-03-12,19.76,20.08,19.50,19.7300,51061,101251000,2.80;2026-03-11,19.86,20.10,19.47,19.7300,53813,106159600,2.95;2026-03-10,19.29,19.74,19.12,19.5400,51384,100061700,2.82;2026-03-09,18.70,19.25,18.14,19.1200,75067,140543200,4.11;2026-03-06,18.00,18.87,17.90,18.7100,62198,115326200,3.41;2026-03-05,18.49,18.49,17.86,18.0000,48048,86721700,2.63;2026-03-04,17.71,18.53,17.71,18.2100,60289,109750900,3.30;2026-03-03,18.19,18.82,17.95,18.0900,79863,146557700,4.38;2026-03-02,18.95,18.95,17.62,18.1900,125367,228195100,6.87;2026-02-27,19.39,19.50,19.06,19.2300,62849,120752500,3.44;2026-02-26,18.99,19.50,18.99,19.4100,91479,176360600,5.01;2026-02-25,19.66,20.09,18.98,19.1700,163921,316626500,8.99;2026-02-24,17.50,19.05,17.37,19.0500,144059,265833800,7.90
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u7ae5\u88c5\u9886\u519b\u54c1\u724c\uff0c\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38016253.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u81f4\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u80a1\u6743\u6fc0\u52b1\u63d0\u9ad8\u5458\u5de5\u79ef\u6781\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2020-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200904\/26932283.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u4fdd\u6301\u589e\u957f\uff0c\u5e93\u5b58\u6e05\u7406\u62d6\u7d2f\u4e1a\u7ee9\u538b\u529b\u52a0\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/22046979.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7ae5\u88c5\u9f99\u5934\u6301\u7eed\u4f18\u5316\u5347\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190330\/18553599.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u672c\u571f\u4e2d\u9ad8\u7aef\u7ae5\u88c5\u54c1\u724c\uff0c\u957f\u671f\u53d1\u5c55\u524d\u666f\u826f\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u96ef\u742a","date":"2019-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190123\/18210875.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5448\u73b0\u590d\u82cf\u8d8b\u52bf\uff0c\u591a\u91cd\u4f18\u5316\u6253\u9020\u7ae5\u88c5\u9f99\u5934","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15624285.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\u62d6\u7d2f\u51c0\u5229\uff0c\u7ebf\u4e0a\u7ebf\u4e0b\u53d1\u529b\u50ac\u751f\u65b0\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732253.shtml"}]