[{"seq":676809154,"ctime":1779189981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809154.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u5b9a\u589e\u83b7\u8bc1\u76d1\u4f1a\u6ce8\u518c\u6279\u590d\uff0c\u52df\u6295\u951a\u5b9a1200\u5428\u8840\u6d46\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":676795389,"ctime":1779171015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795389.shtml","title":"\u536b\u5149\u751f\u7269\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002880","type":"news"},{"seq":676779047,"ctime":1779111881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779047.shtml","title":"\u536b\u5149\u751f\u7269\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":676698269,"ctime":1778755318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698269.shtml","title":"\u201c\u533b\u4f01\u5411\u672a\u6765\u201d\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u534f\u540c\u521b\u65b0\u8f6c\u5316\u5bf9\u63a5\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":676695458,"ctime":1778750580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695458.shtml","title":"\u536b\u5149\u751f\u7269\u805a\u529b\u6253\u9020\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u4ea7\u4e1a\u201c\u6df1\u5733\u5f15\u64ce\u201d \u5171\u5efaCDMO\u516c\u5171\u670d\u52a1\u5e73\u53f0","source":"\u4e2d\u8bc1\u7f51","stocks":"002880","type":"news"},{"seq":676606733,"ctime":1778510006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606733.shtml","title":"\u536b\u5149\u751f\u7269\u7275\u5934\u5171\u5efa\u670d\u52a1\u5e73\u53f0\u6b63\u5f0f\u542f\u52a8\uff0c\u6253\u9020CGT\u4ea7\u4e1a\u201c\u6df1\u5733\u5f15\u64ce\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":676377813,"ctime":1777447922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676377813.shtml","title":"\u591a\u5bb6\u8840\u6db2\u5236\u54c1\u4f01\u4e1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4f18\u5316\u8c03\u6574\u4f9b\u9700\u683c\u5c40\u6216\u8fce\u884c\u4e1a\u62d0\u70b9","source":"\u65b0\u4eac\u62a5","stocks":"002880","type":"news"},{"seq":676294785,"ctime":1777254853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294785.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u91c7\u6d46\u91cf\u7a81\u7834600\u5428\uff0c\u53cc\u8f6e\u9a71\u52a8\u951a\u5b9a\u5e73\u53f0\u5316\u751f\u7269\u533b\u836f\u65b0\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":57653115,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653115.shtml","title":"\u536b\u5149\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002880","type":"notice"},{"seq":57653197,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653197.shtml","title":"\u536b\u5149\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002880","type":"notice"},{"seq":57657981,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657981.shtml","title":"\u536b\u5149\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002880","type":"notice"},{"seq":675895425,"ctime":1775803664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675895425.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u751f\u7269\u5236\u54c1\u5206\u6bb5\u751f\u4ea7\u6301\u7eed\u63a8\u8fdb \u5229\u597d\u4ea7\u80fd\u4f18\u5316\u548c\u6548\u7387\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002880","type":"news"},{"seq":675891299,"ctime":1775790196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891299.shtml","title":"\u536b\u5149\u751f\u7269\u4e0d\u8d8515\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u56fd\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002880","type":"news"},{"seq":675874912,"ctime":1775736148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874912.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u5f97\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":675861002,"ctime":1775715485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675861002.shtml","title":"\u521b\u65b0\u836f\u6696\u98ce\u9891\u5439\uff0c\u536b\u5149\u751f\u7269\u5361\u4f4dCGT\u951a\u5b9a\u65b0\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":675512494,"ctime":1774344359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512494.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u76ae\u4e0b\u6ce8\u5c04\u4eba\u514d\u75ab\u7403\u86cb\u767d\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":675278747,"ctime":1773389827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278747.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002880","type":"news"},{"seq":675124511,"ctime":1772790242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675124511.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u6536\u5230\u836f\u54c1\u6ce8\u518c\u4e34\u5e8a\u8bd5\u9a8c\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":674741322,"ctime":1770813537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741322.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\uff0c\u81ea\u4e0a\u5e02\u4ee5\u6765\u6301\u7eed\u901a\u8fc7\u73b0\u91d1\u5206\u7ea2\u3001\u9001\u7ea2\u80a1\u7b49\u65b9\u5f0f\u56de\u62a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"yidong"},{"seq":674724696,"ctime":1770790289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724696.shtml","title":"\u536b\u5149\u751f\u7269\u7b49\u6210\u7acb\u7fb2\u548c\u751f\u547d\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"yidong"},{"seq":674651428,"ctime":1770612864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651428.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u62df\u7275\u5934\u5171\u5efa\u6df1\u5733\u5e02CGT\u5e02\u573a\u5316\u516c\u5171\u670d\u52a1\u5e73\u53f0\uff0c\u5f00\u8f9f\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u65b0\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":674577333,"ctime":1770275767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674577333.shtml","title":"\u536b\u5149\u751f\u7269\u843d\u5b50\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u65b0\u8d5b\u9053\uff0c\u6784\u7b51\u4ea7\u4e1a\u589e\u957f\u65b0\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":674571542,"ctime":1770257737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571542.shtml","title":"\u6210\u5206\u80a1\u7231\u7f8e\u5ba2\u9886\u6da8\uff0c\u533b\u836fETF\u6613\u65b9\u8fbe\u6da81.05%","source":"\u8d22\u95fb","stocks":"002880","type":"news"},{"seq":674555872,"ctime":1770206333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674555872.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u4e0e\u6709\u5173\u5408\u4f5c\u65b9\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u9879\u76ee\u516c\u53f8 \u5efa\u8bbe\u6df1\u5733\u5e02\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u5e02\u573a\u5316\u516c\u5171\u670d\u52a1\u5e73\u53f0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":673900610,"ctime":1767960138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673900610.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u6536\u5230\u9759\u6ce8\u4eba\u514d\u75ab\u7403\u86cb\u767d\u5883\u5185\u751f\u4ea7\u836f\u54c1\u8865\u5145\u7533\u8bf7\u300a\u53d7\u7406\u901a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":673476038,"ctime":1766567264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476038.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u6536\u5230\u836f\u54c1\u6ce8\u518c\u4e34\u5e8a\u8bd5\u9a8c\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":673436073,"ctime":1766473810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436073.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u5411\u94f6\u884c\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u989d\u5ea6\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":673297851,"ctime":1766009998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673297851.shtml","title":"\u536b\u5149\u751f\u7269\u8463\u4e8b\u957f\u5f20\u6218\uff1a \u5168\u65b9\u4f4d\u521b\u65b0\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b \u6253\u9020\u56fd\u5185\u5dee\u5f02\u5316\u8840\u6db2\u5236\u54c1\u5148\u950b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002880","type":"news"},{"seq":673136672,"ctime":1765449732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136672.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u4eba\u7ea4\u7ef4\u86cb\u767d\u7c98\u5408\u5242\u5165\u9009\u6df1\u5733\u5e02\u8d44\u52a9\u540d\u5355\uff0c\u52a0\u901f\u9ad8\u7aef\u751f\u7269\u5236\u5242\u521b\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002880","type":"news"},{"seq":673009644,"ctime":1764949203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009644.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u516c\u53f8\u5bf9\u65b0\u6280\u672f\u79c9\u6301\u5f00\u653e\u62e5\u62b1\u6001\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"yidong"},{"seq":673009659,"ctime":1764949203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009659.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"yidong"},{"seq":673009593,"ctime":1764949201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009593.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u516c\u53f8\u4e00\u822c\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u4eba\u6570\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002880","type":"yidong"},{"seq":672974420,"ctime":1764854178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974420.shtml","title":"A\u80a1\u836f\u4f01\u518d\u878d\u8d44\u89c2\u5bdf\uff1a\u52df\u6295\u9879\u76ee\u521b\u65b0\u836f\u201c\u624e\u5806\u201d\uff0c\u591a\u80a1\u8d27\u5e01\u8d44\u91d1\u5403\u7d27","source":"\u5317\u4eac\u5546\u62a5","stocks":"002880","type":"news"},{"seq":672962758,"ctime":1764844519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962758.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u5bf9\u4e0b\u5c5e\u5355\u91c7\u8840\u6d46\u7ad9\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"},{"seq":672962754,"ctime":1764844499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962754.shtml","title":"\u536b\u5149\u751f\u7269\uff1a\u62df\u7b7e\u8ba2\u8840\u6db2\u5236\u54c1\u6280\u672f\u5408\u4f5c\u5408\u540c\uff0c\u91d1\u989d1600\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002880","type":"yidong"}]
2026-05-28,25.08,25.16,24.41,24.9700,13170,32720700,0.58;2026-05-27,25.59,25.59,25.02,25.1000,10176,25702200,0.45;2026-05-26,25.76,26.05,25.43,25.7300,11457,29439500,0.51;2026-05-25,26.11,26.24,25.73,25.8500,10112,26259100,0.45;2026-05-22,26.25,26.27,25.80,26.1400,11390,29627200,0.50;2026-05-21,26.39,26.54,26.10,26.2700,17862,46953500,0.79;2026-05-20,26.57,26.57,26.00,26.1700,15685,41048700,0.69;2026-05-19,25.43,27.19,25.41,26.7700,34938,92773900,1.54;2026-05-18,25.77,25.84,25.30,25.4000,10618,26990100,0.47;2026-05-15,25.58,25.88,25.48,25.7600,10247,26275400,0.45;2026-05-14,26.19,26.22,25.61,25.6100,15354,39602900,0.68;2026-05-13,26.56,26.59,26.00,26.0600,20738,54241100,0.91;2026-05-12,26.00,26.65,25.80,26.5100,31800,83748000,1.40;2026-05-11,25.83,26.18,25.61,26.0900,22004,56988000,0.97;2026-05-08,25.49,25.82,25.49,25.7800,15026,38634300,0.66;2026-05-07,25.62,25.65,25.23,25.4500,17991,45700300,0.79;2026-05-06,25.69,25.75,25.44,25.6000,16330,41809600,0.72;2026-04-30,25.79,25.88,25.55,25.7100,11711,30095100,0.52;2026-04-29,25.69,25.94,25.54,25.7400,10321,26621600,0.46;2026-04-28,25.89,26.06,25.47,25.6800,11361,29289200,0.50;2026-04-27,25.89,25.94,25.26,25.9400,15621,39938000,0.69;2026-04-24,26.02,26.25,25.83,26.0600,15310,39819000,0.68;2026-04-23,26.31,26.65,26.02,26.1100,13496,35427900,0.60;2026-04-22,26.52,26.63,26.14,26.3500,17257,45464600,0.76;2026-04-21,27.02,27.05,26.55,26.6400,17762,47379700,0.78;2026-04-20,27.34,27.34,26.94,27.0200,16635,45061900,0.73;2026-04-17,27.15,27.50,26.81,27.3700,21253,57674800,0.94;2026-04-16,27.02,27.39,26.81,27.2800,21107,57430000,0.93;2026-04-15,26.93,27.19,26.78,27.0300,17244,46585200,0.76;2026-04-14,26.71,26.98,26.48,26.8200,15189,40400700,0.67;2026-04-13,27.08,27.19,26.43,26.7100,22777,60767200,1.00;2026-04-10,27.30,27.55,27.10,27.2400,17596,48063300,0.78;2026-04-09,27.60,27.60,26.83,27.3100,22867,62007600,1.01;2026-04-08,27.50,27.89,27.47,27.7200,23881,66131600,1.05;2026-04-07,27.00,27.49,26.64,27.1900,16899,45891700,0.75;2026-04-03,27.31,27.38,26.84,26.8800,13431,36241000,0.59;2026-04-02,27.49,27.72,27.26,27.3900,15742,43288700,0.69;2026-04-01,27.19,27.58,27.11,27.5500,22362,61284700,0.99;2026-03-31,27.29,27.60,26.89,26.9300,17057,46302300,0.75;2026-03-30,27.35,27.65,27.18,27.2900,15691,42879900,0.69;2026-03-27,27.07,27.55,26.50,27.5300,24185,65968600,1.07;2026-03-26,27.40,27.50,26.80,27.2100,37120,100829900,1.64;2026-03-25,27.09,27.52,26.96,27.4000,44919,122830000,1.98;2026-03-24,26.53,27.10,26.16,27.0900,28068,74641200,1.24;2026-03-23,28.33,28.34,25.83,26.1900,46484,124592600,2.05;2026-03-20,29.00,29.68,28.57,28.6500,27029,78483000,1.19;2026-03-19,29.10,29.35,28.65,29.0600,22759,65828800,1.00;2026-03-18,29.65,29.75,28.95,29.2800,25597,74937700,1.13;2026-03-17,30.28,30.88,29.35,29.6500,31209,93506400,1.38;2026-03-16,30.20,30.69,29.75,30.3300,37522,113106500,1.65;2026-03-13,29.23,31.66,29.18,30.4500,95570,292706300,4.21;2026-03-12,28.47,29.79,28.20,29.1400,50736,147288400,2.24;2026-03-11,29.78,29.78,28.10,28.5000,61704,177430700,2.72;2026-03-10,29.53,29.73,29.25,29.6800,17485,51590700,0.77;2026-03-09,29.29,29.69,28.98,29.3400,24084,70656300,1.06;2026-03-06,28.80,29.85,28.80,29.3600,28739,84350000,1.27;2026-03-05,29.40,29.41,28.58,28.9800,26301,76177200,1.16;2026-03-04,29.41,29.71,28.85,28.9700,23388,68325300,1.03;2026-03-03,30.77,31.00,29.42,29.4700,39356,117967300,1.74;2026-03-02,30.07,31.50,29.90,30.7700,42156,129496000,1.86;2026-02-27,30.09,30.75,29.70,30.3400,33322,100577100,1.47;2026-02-26,30.98,31.17,30.00,30.1900,39345,119742700,1.73;2026-02-25,31.66,32.19,30.87,31.0400,43339,135985500,1.91;2026-02-24,31.18,31.66,30.40,31.0400,44265,137654400,1.95;2026-02-13,30.74,31.20,30.42,30.8500,52230,160860200,2.30;2026-02-12,28.70,31.45,28.31,30.8600,116414,353645300,5.13;2026-02-11,28.40,28.90,28.04,28.7100,48613,138855700,2.14;2026-02-10,28.30,28.99,27.83,28.4900,74175,210865400,3.27;2026-02-09,29.22,29.39,28.00,28.3500,89793,257004300,3.96;2026-02-06,29.41,30.00,28.15,29.1700,150692,442225300,6.64;2026-02-05,30.75,33.79,28.47,29.7000,254790,814541000,11.23;2026-02-04,29.92,30.88,29.29,30.7200,106551,320039800,4.70;2026-02-03,27.55,28.85,27.10,28.5000,45061,126472800,1.99;2026-02-02,27.08,28.90,26.90,27.4400,64532,180809800,2.85;2026-01-30,30.01,30.30,27.06,27.0600,110378,309744100,4.87;2026-01-29,28.72,30.98,28.72,30.0700,88112,266037400,3.88;2026-01-28,28.47,29.01,28.06,28.7500,37440,107243400,1.65;2026-01-27,27.69,28.98,27.31,28.7500,86857,245914700,3.83;2026-01-26,26.85,27.84,26.70,27.7900,38502,105001800,1.70;2026-01-23,26.59,26.63,26.36,26.6200,13408,35564500,0.59;2026-01-22,26.26,26.38,26.20,26.3700,11441,30086800,0.50;2026-01-21,26.18,26.29,25.98,26.2700,9441,24703400,0.42;2026-01-20,26.15,26.25,26.00,26.0800,6780,17711000,0.30;2026-01-19,25.79,26.32,25.77,26.1400,10887,28453200,0.48;2026-01-16,25.92,26.00,25.72,25.9000,9639,24913300,0.42;2026-01-15,25.90,26.16,25.85,25.9100,11838,30735700,0.52;2026-01-14,26.24,26.38,25.89,26.0800,20221,52956100,0.89;2026-01-13,26.18,26.60,26.07,26.2400,22889,60344700,1.01;2026-01-12,26.10,26.15,25.85,26.1100,14051,36493900,0.62;2026-01-09,26.25,26.46,25.89,26.1000,12471,32565400,0.55;2026-01-08,25.90,26.14,25.82,26.1100,6793,17705300,0.30;2026-01-07,26.11,26.14,25.88,25.9000,5274,13711500,0.23;2026-01-06,26.12,26.18,26.00,26.1100,8823,23006900,0.39;2026-01-05,25.50,26.18,25.50,26.1100,10336,26949300,0.46;2025-12-31,25.36,25.59,25.31,25.5000,5481,13935300,0.24;2025-12-30,25.70,25.75,25.47,25.4900,4304,11015800,0.19;2025-12-29,25.94,25.94,25.62,25.6500,5224,13448900,0.23;2025-12-26,26.20,26.20,25.92,25.9400,4148,10802300,0.18;2025-12-25,26.02,26.12,25.91,26.0800,5471,14233700,0.24;2025-12-24,25.81,26.31,25.71,25.9700,8355,21729800,0.37;2025-12-23,26.43,26.60,25.83,25.8400,15346,40331400,0.68;2025-12-22,25.92,26.49,25.75,26.4300,9556,25029900,0.42;2025-12-19,25.65,25.91,25.54,25.9000,4834,12465800,0.21;2025-12-18,25.16,25.75,25.15,25.6200,5226,13332600,0.23;2025-12-17,25.58,25.65,25.03,25.3100,7083,17903100,0.31;2025-12-16,25.50,25.64,25.21,25.5700,5574,14152000,0.25;2025-12-15,25.57,25.65,25.30,25.5300,4474,11414000,0.20;2025-12-12,25.70,25.83,25.57,25.5700,4533,11644000,0.20;2025-12-11,25.95,26.01,25.69,25.7000,5429,14015800,0.24;2025-12-10,25.96,26.07,25.74,25.9500,4716,12217600,0.21;2025-12-09,26.30,26.38,25.95,25.9500,11152,29147800,0.49;2025-12-08,26.33,26.44,26.19,26.3900,6749,17777600,0.30;2025-12-05,26.26,26.97,26.20,26.3500,14517,38450100,0.64;2025-12-04,26.35,26.35,25.95,26.0400,7629,19893300,0.34;2025-12-03,26.29,26.39,26.05,26.3000,6484,17000700,0.29;2025-12-02,26.57,26.60,26.21,26.3600,6933,18267900,0.31;2025-12-01,26.38,26.69,26.32,26.5300,7221,19167200,0.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a2024\u5e74\u8425\u6536\u3001\u5229\u6da6\u53cc\u589e\u957f\uff0c\u6263\u975e\u51c0\u5229\u6da6\u589e\u901f\u4eae\u773c","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52220023.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u91c7\u6d46\u91cf\u7a33\u6b65\u589e\u957f\uff0c\u4ea7\u54c1\u79cd\u7c7b\u4e0d\u65ad\u4e30\u5bcc","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52146809.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u8d39\u7528\u7387\u56de\u843d\u540e\u5229\u6da6\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2024-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49777597.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u6587\u53f7\u6301\u7eed\u4e30\u5bcc\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5f70\u663e\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5e74\u5e86\u529f","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49679907.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u5229\u6da6\u7aef\u589e\u901f\u4eae\u773c\uff0c\u7ecf\u8425\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676593.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u8425\u6536\u7aef\u589e\u901f\u4eae\u773c\uff0c\u6838\u5fc3\u5355\u54c1\u6536\u5165\u7a33\u5065\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49156609.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e2d\u56fd\u5dee\u5f02\u5316\u8840\u6db2\u5236\u54c1\u5148\u950b\uff0c\u5168\u7403\u5e73\u53f0\u5316\u751f\u7269\u533b\u836f\u65b0\u9510","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2024-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48825345.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ea4\u539f\u6536\u5165\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47658877.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u4e09\u5b63\u5ea6\u7814\u53d1\u6295\u5165\u6709\u6240\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45012625.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u6536\u5165\u5927\u5e45\u589e\u957f\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44284559.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74Q1\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42699729.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u6539\u5960\u5b9a\u4ea7\u80fd\u63d0\u5347\u57fa\u7840\uff0c\u77ed\u671f\u4e1a\u7ee9\u7565\u53d7\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38196809.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2022Q1\u7565\u53d7\u75ab\u60c5\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35484633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7b2c\u4e8c\u6b21\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u843d\u5730\uff0c\u6709\u671b\u91ca\u653e\u7ecf\u8425\u6d3b\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30615791.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u4e91\u5357\u695a\u96c4\u5dde\u7b7e\u5b9a\u5408\u4f5c\u6846\u67b6\uff0c\u5916\u90e8\u6d46\u7ad9\u6709\u671b\u52a0\u901f\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2021-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28753593.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u5ef6\u5408\u4f5c\u62d3\u5c55\u8fb9\u754c\uff0c\u6218\u7565\u534f\u540c\u5171\u4fc3\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28238111.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u4e19\u3001\u72c2\u514d\u589e\u957f\u8f83\u5feb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200821\/26597449.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a2020Q1\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u8840\u5236\u54c1\u8fce\u6765\u4f9b\u4e0d\u5e94\u6c42","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24669939.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u6b65\u5165\u7a33\u5065\u6210\u957f\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24697649.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u7ecf\u8425\u6d3b\u529b\u4e0d\u65ad\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2020-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/24426571.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8840\u5236\u54c1\u53bb\u5e93\u5b58\uff0c\u884c\u4e1a\u8fdb\u5165\u4f9b\u4e0d\u5e94\u6c42\u9636\u6bb5","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23782349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a2019Q4\u4e1a\u7ee9\u663e\u8457\u52a0\u901f\uff0c\u8840\u5236\u54c1\u4f9b\u4e0d\u5e94\u6c42","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2020-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200227\/23689087.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8840\u5236\u54c1\u4f9b\u4e0d\u5e94\u6c42\u63d0\u4ef7\u9884\u671f\u5f3a\uff0c\u65b0\u4ea7\u54c1\u589e\u539a\u4e1a\u7ee9","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2020-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200210\/23468967.shtml"}]