[{"seq":676871074,"ctime":1779354009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871074.shtml","title":"\u60e0\u5a01\u79d1\u628005\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002888","type":"yidong","yidong":"1"},{"seq":676833201,"ctime":1779263602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833201.shtml","title":"\u60e0\u5a01\u79d1\u628005\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002888","type":"yidong"},{"seq":676769247,"ctime":1779094810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769247.shtml","title":"\u60e0\u5a01\u79d1\u628005\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002888","type":"yidong","yidong":"1"},{"seq":676659217,"ctime":1778659885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659217.shtml","title":"\u60e0\u5a01\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651816.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002888","type":"yidong"},{"seq":57653745,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653745.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002888","type":"notice"},{"seq":57653635,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653635.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002888","type":"notice"},{"seq":57657559,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657559.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002888","type":"notice"},{"seq":675392712,"ctime":1773878365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675392712.shtml","title":"\u6d88\u8d39\u7535\u5b50\u884c\u4e1a\u4ece\u201c\u89c4\u6a21\u6269\u5f20\u201d\u8dc3\u5411\u201c\u4ef7\u503c\u63d0\u5347\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002888","type":"news"},{"seq":675167762,"ctime":1773056343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167762.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a\u73e0\u6d77\u60e0\u5a01\u79d1\u6280\u662f\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002888","type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002888","type":"news"},{"seq":674766794,"ctime":1770890954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766794.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002888","type":"yidong"},{"seq":55964441,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964441.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002888","type":"notice"},{"seq":674406850,"ctime":1769682362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406850.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e60.61%\u2014140.55%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002888","type":"news"},{"seq":673491832,"ctime":1766583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491832.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u4ea7\u54c1\u7528\u4e8e\u667a\u80fd\u9a7e\u9a76\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002888","type":"yidong"},{"seq":673439581,"ctime":1766480412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439581.shtml","title":"\u60e0\u5a01\u79d1\u628012\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002888","type":"yidong","yidong":"1"},{"seq":673438138,"ctime":1766477480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438138.shtml","title":"\u60e0\u5a01\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657810.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002888","type":"yidong","yidong":"1"},{"seq":672881427,"ctime":1764630671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881427.shtml","title":"\u8c46\u5305\u201c\u8054\u59fb\u201d\u5f15\u7206\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002888","type":"news"},{"seq":672862590,"ctime":1764579616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862590.shtml","title":"\u60e0\u5a01\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002888","type":"yidong","yidong":"1"},{"seq":672856278,"ctime":1764570628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856278.shtml","title":"\u667a\u80fd\u97f3\u7bb1\u677f\u5757\u8d70\u5f3a \u5317\u4eac\u541b\u6b63\u76d8\u4e2d\u6da8\u8d8516%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002888","type":"news","yidong":"1"},{"seq":672813845,"ctime":1764316223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813845.shtml","title":"\u60e0\u5a01\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002888","type":"yidong"},{"seq":672783613,"ctime":1764234012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783613.shtml","title":"\u60e0\u5a01\u79d1\u628011\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002888","type":"yidong","yidong":"1"},{"seq":672778417,"ctime":1764221431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778417.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002888","type":"news","yidong":"1"},{"seq":672729430,"ctime":1764072535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729430.shtml","title":"\u60e0\u5a01\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002888","type":"yidong"}]

2026-05-28,20.00,20.33,18.86,19.2700,72420,141516300,9.67;2026-05-27,19.91,20.60,19.18,19.3400,79935,157874200,10.67;2026-05-26,19.75,20.87,19.11,19.9000,139491,279023900,18.62;2026-05-25,21.21,22.22,20.85,20.8500,78839,165157900,10.52;2026-05-22,25.49,25.49,23.17,23.1700,35397,83783900,4.72;2026-05-21,23.40,25.74,23.40,25.7400,156634,392898100,20.91;2026-05-20,23.94,24.40,22.89,23.4000,175369,413684000,23.41;2026-05-19,25.00,25.41,22.80,24.1300,242386,590381200,32.35;2026-05-18,22.33,24.64,22.01,24.6400,115059,277317100,15.36;2026-05-15,21.15,22.56,21.07,22.4000,112552,248578200,15.02;2026-05-14,21.10,22.18,20.80,21.1500,90354,194409400,12.06;2026-05-13,21.21,21.40,20.67,21.1000,50343,105825200,6.72;2026-05-12,20.82,21.39,20.46,21.2300,47803,100071300,6.38;2026-05-11,20.93,20.93,20.14,20.8600,32449,66554900,4.33;2026-05-08,20.10,20.73,19.80,20.4200,27298,55522500,3.64;2026-05-07,19.58,20.28,19.49,20.0800,35429,70792900,4.73;2026-05-06,19.09,19.69,19.09,19.5800,33327,65046600,4.45;2026-04-30,18.94,19.15,18.89,19.0800,18301,34824800,2.44;2026-04-29,18.51,19.06,18.45,18.9200,29822,56273800,3.98;2026-04-28,18.66,18.74,18.25,18.5100,32500,60171600,4.34;2026-04-27,18.22,18.80,17.36,18.6600,38916,70412600,5.19;2026-04-24,18.72,18.86,18.30,18.7700,17758,33012000,2.37;2026-04-23,19.10,19.10,18.61,18.6900,17603,33065600,2.35;2026-04-22,19.05,19.11,18.88,19.0900,15417,29346200,2.06;2026-04-21,19.07,19.12,18.90,19.1000,15875,30171400,2.12;2026-04-20,19.05,19.13,18.76,19.0700,17762,33790900,2.37;2026-04-17,19.02,19.15,18.86,18.9800,17690,33621000,2.36;2026-04-16,18.84,19.07,18.62,19.0100,19993,37723300,2.67;2026-04-15,19.14,19.18,18.78,18.8500,21724,41174300,2.90;2026-04-14,18.69,19.18,18.31,19.0500,36785,69415300,4.91;2026-04-13,18.64,18.64,18.27,18.4700,13903,25564700,1.86;2026-04-10,18.49,18.67,18.28,18.5200,21540,39899700,2.88;2026-04-09,18.57,18.63,18.25,18.3300,17508,32214100,2.34;2026-04-08,18.56,18.75,18.18,18.6700,24043,44574400,3.21;2026-04-07,17.42,17.99,17.29,17.8500,18943,33702700,2.53;2026-04-03,18.07,18.10,17.28,17.4200,23061,40418000,3.08;2026-04-02,18.51,18.51,17.76,17.9300,17795,32100700,2.38;2026-04-01,18.58,18.67,18.11,18.4600,16320,30011100,2.18;2026-03-31,18.66,18.84,18.15,18.2100,17965,33182400,2.40;2026-03-30,18.29,18.66,18.17,18.6600,19040,35185400,2.54;2026-03-27,18.01,18.62,17.91,18.5200,18151,33368800,2.42;2026-03-26,18.48,18.78,18.02,18.2100,19033,34860200,2.54;2026-03-25,18.61,18.80,18.40,18.5700,26000,48331100,3.47;2026-03-24,17.94,18.46,17.47,18.4400,37199,66849900,4.96;2026-03-23,18.61,18.78,17.45,17.6500,38969,70555900,5.20;2026-03-20,19.66,19.70,18.89,18.9000,26985,51695000,3.60;2026-03-19,19.90,20.12,19.37,19.5200,22509,44353200,3.00;2026-03-18,19.81,20.20,19.62,20.1700,18521,36890300,2.47;2026-03-17,20.16,20.26,19.63,19.7100,15859,31608900,2.12;2026-03-16,20.10,20.24,19.91,20.0900,16683,33443200,2.23;2026-03-13,19.99,20.33,19.80,20.0800,20410,41086300,2.72;2026-03-12,20.38,20.47,19.95,20.0000,22415,45142100,2.99;2026-03-11,21.00,21.19,20.38,20.4200,23909,49424700,3.19;2026-03-10,20.50,21.05,20.50,20.9700,24945,52016700,3.33;2026-03-09,20.39,20.60,20.03,20.3000,21742,44046600,2.90;2026-03-06,20.38,20.77,20.34,20.7300,17315,35713700,2.31;2026-03-05,20.48,20.73,20.30,20.3800,21293,43694100,2.84;2026-03-04,19.98,20.39,19.70,20.0800,21260,42728600,2.84;2026-03-03,20.98,21.28,20.07,20.1600,36005,74501700,4.81;2026-03-02,21.51,21.92,20.79,20.9400,47505,100874000,6.34;2026-02-27,21.40,21.85,21.05,21.8400,33316,71502200,4.45;2026-02-26,21.43,21.80,21.21,21.4000,24451,52516300,3.26;2026-02-25,21.66,21.85,21.42,21.4500,24238,52363400,3.23;2026-02-24,21.54,21.68,21.20,21.6400,23823,51212100,3.18;2026-02-13,21.15,21.72,21.09,21.3900,25867,55623500,3.45;2026-02-12,21.60,21.63,21.20,21.2300,25898,55383700,3.46;2026-02-11,21.83,21.95,21.56,21.6000,23522,51016500,3.14;2026-02-10,21.54,22.05,21.48,21.9000,37748,82464400,5.04;2026-02-09,21.37,21.70,21.37,21.5600,30901,66586900,4.12;2026-02-06,21.50,21.74,21.35,21.4400,29540,63687300,3.94;2026-02-05,21.55,21.72,21.33,21.6000,30029,64654300,4.01;2026-02-04,21.56,21.79,21.21,21.5500,41035,88140600,5.48;2026-02-03,21.19,21.86,21.11,21.5600,58404,125728000,7.80;2026-02-02,21.00,21.48,20.89,21.1200,48900,104052300,6.53;2026-01-30,20.50,21.16,20.44,21.0000,39401,82296100,5.26;2026-01-29,20.81,21.32,20.52,20.6000,41304,86417300,5.51;2026-01-28,20.85,21.08,20.50,20.8900,40772,84990800,5.44;2026-01-27,20.90,21.04,20.15,20.8500,35060,72296100,4.68;2026-01-26,20.90,21.07,20.70,20.9600,37241,77680300,4.97;2026-01-23,21.23,21.26,20.71,21.0500,41016,85836100,5.47;2026-01-22,21.35,21.44,20.98,21.2200,35810,75659600,4.78;2026-01-21,20.91,21.33,20.70,21.3100,50998,107583000,6.81;2026-01-20,20.84,21.15,20.66,20.9000,35592,74276800,4.75;2026-01-19,20.70,20.92,20.68,20.8500,30453,63390500,4.06;2026-01-16,20.72,20.96,20.48,20.8000,43241,89610400,5.77;2026-01-15,20.88,21.08,20.48,20.7000,39858,82514600,5.32;2026-01-14,20.66,21.07,20.40,20.8200,76164,158212500,10.17;2026-01-13,20.70,21.17,20.38,20.6600,98197,203830500,13.11;2026-01-12,20.23,20.60,19.94,20.6000,64604,131252600,8.62;2026-01-09,19.85,20.17,19.59,20.0900,59089,117456100,7.89;2026-01-08,19.48,19.88,19.35,19.7900,40773,80255800,5.44;2026-01-07,19.82,19.82,19.37,19.5000,42049,82318200,5.61;2026-01-06,19.56,20.04,19.56,19.8200,47956,95133300,6.40;2026-01-05,19.72,19.88,19.50,19.6800,43681,85998800,5.83;2025-12-31,20.22,20.40,19.37,19.5900,52770,104144600,7.04;2025-12-30,19.90,20.03,19.75,19.7700,38658,76800800,5.16;2025-12-29,20.14,20.27,19.78,20.0700,42500,84928900,5.67;2025-12-26,20.26,20.36,19.89,20.1400,45455,91398000,6.07;2025-12-25,20.44,20.60,20.05,20.2600,59879,121115100,7.99;2025-12-24,20.64,20.97,20.25,20.4300,126121,260191600,16.83;2025-12-23,18.86,20.75,18.76,20.7500,126083,252695000,16.83;2025-12-22,18.69,18.92,18.55,18.8600,35958,67397500,4.80;2025-12-19,18.05,18.75,18.04,18.6900,47468,87856200,6.34;2025-12-18,18.11,18.35,17.90,18.1100,36293,65925300,4.84;2025-12-17,18.21,18.30,17.72,18.1900,38697,69613500,5.16;2025-12-16,18.68,18.76,18.22,18.2600,30805,56767800,4.11;2025-12-15,18.39,19.08,18.08,18.6900,51244,95560900,6.84;2025-12-12,19.00,19.10,18.40,18.4800,48216,90049200,6.44;2025-12-11,19.72,19.79,18.95,19.0000,40481,77902000,5.40;2025-12-10,19.95,20.13,19.62,19.7200,39650,78521200,5.29;2025-12-09,20.26,20.30,20.03,20.0700,49067,98924800,6.55;2025-12-08,20.26,20.55,19.98,20.3400,83071,168152800,11.09;2025-12-05,19.52,20.44,19.00,20.2600,111816,221479100,14.92;2025-12-04,21.03,21.15,19.30,19.7500,130884,261064800,17.47;2025-12-03,21.92,22.30,20.97,21.3500,134205,286952400,17.91;2025-12-02,22.20,22.55,21.74,21.8900,194969,427878200,26.02;2025-12-01,20.86,22.89,20.79,22.8900,171413,370504800,22.88