[{"seq":672703412,"ctime":1763991843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703412.shtml","title":"A\u80a1\u5e74\u5185\u8fd1160\u80a1\u6613\u4e3b\uff0c\u8d85\u56db\u6210\u65b0\u4e3b\u625b\u626d\u4e8f\u91cd\u4efb","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"yidong"},{"seq":672554256,"ctime":1763443149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554256.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff0c\u5171\u521b\u900f\u76ae\u5065\u80a4\u65b0\u7eaa\u5143\u2014\u2014\u8d5b\u9686\u836f\u4e1a\u4e0e\u4e2d\u79d1\u5fae\u9488\u8fbe\u6210\u6218\u7565\u5408\u4f5c\u534f\u8bae\u3001\u5171\u5efa\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"news"},{"seq":54653173,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653173.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002898","type":"news"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"002898","type":"news"},{"seq":671922105,"ctime":1761123611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922105.shtml","title":"*ST\u8d5b\u968610\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671829823,"ctime":1760706012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829823.shtml","title":"\u4ece\u533b\u836f\u6df1\u8015\u5230\u5927\u5065\u5eb7\u672a\u6765\uff1a*ST\u8d5b\u9686\u8fce\u6765\u8f6c\u578b\u65b0\u53d9\u4e8b","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":"002898","type":"news"},{"seq":671718360,"ctime":1760433082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718360.shtml","title":"\u9ad8\u7ba1\u96c6\u4f53\u8f9e\u804c *ST\u8d5b\u9686\u9762\u4e34\u9000\u5e02\u538b\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002898","type":"news"},{"seq":671641590,"ctime":1760097015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671641590.shtml","title":"*ST\u8d5b\u9686\uff1a\u9009\u4e3e\u6bb7\u60e0\u519b\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002898","type":"news"},{"seq":671616081,"ctime":1760017355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616081.shtml","title":"\u65f6\u96942\u4e2a\u6708\u7ba1\u7406\u5c42\u518d\u751f\u53d8 *ST\u8d5b\u9686\u8282\u540e\u9996\u65e5\u80a1\u4ef7\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002898","type":"news"},{"seq":671593796,"ctime":1759975729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593796.shtml","title":"*ST\u8d5b\u9686\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u548c\u4e24\u540d\u526f\u603b\u88c1\u8f9e\u804c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002898","type":"yidong"},{"seq":671453552,"ctime":1758877207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453552.shtml","title":"*ST\u8d5b\u968609\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671272547,"ctime":1758273254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272547.shtml","title":"*ST\u8d5b\u9686\u62df\u5411\u94f6\u884c\u7533\u8bf71000\u4e07\u5143\u7efc\u5408\u6388\u4fe1\u989d\u5ea6","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"yidong"},{"seq":671173734,"ctime":1758013215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173734.shtml","title":"*ST\u8d5b\u968609\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671138892,"ctime":1757926813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138892.shtml","title":"*ST\u8d5b\u968609\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670798799,"ctime":1756718786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798799.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u4e0e\u957f\u6c99\u8d5b\u9686\u590d\u5de5\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":53923937,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923937.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":53923961,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923961.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":670476514,"ctime":1755594008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476514.shtml","title":"*ST\u8d5b\u968608\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670311183,"ctime":1754990887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311183.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u9ad8\u5c42\u201c\u5927\u6362\u8840\u201d\uff0c\u65b0\u7ba1\u7406\u56e2\u961f\u80fd\u5426\u52a9\u5176\u6446\u8131\u4e1a\u7ee9\u56f0\u5883\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"002898","type":"news"},{"seq":670291687,"ctime":1754916982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670291687.shtml","title":"\u6d77\u5357\u96c5\u4ebf\u80fd\u5426\u6551\u6d3b*ST\u8d5b\u9686\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002898","type":"news"},{"seq":670280240,"ctime":1754907551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280240.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u548c\u957f\u6c99\u8d5b\u9686\u8ba1\u5212\u8fdb\u884c\u505c\u4ea7\u68c0\u4fee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002898","type":"news"},{"seq":670263269,"ctime":1754865292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670263269.shtml","title":"\u8463\u4e8b\u4f1a\u96c6\u4f53\u8f9e\u804c\uff0c\u5927\u725b\u80a1\u5df2\u65e0\u5b9e\u63a7\u4eba","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":670239216,"ctime":1754643609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239216.shtml","title":"*ST\u8d5b\u968608\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670146406,"ctime":1754384410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146406.shtml","title":"*ST\u8d5b\u968608\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670115938,"ctime":1754298007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115938.shtml","title":"*ST\u8d5b\u968608\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670011178,"ctime":1753863059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011178.shtml","title":"*ST\u8d5b\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":669979484,"ctime":1753779600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979484.shtml","title":"*ST\u8d5b\u968607\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":669837609,"ctime":1753252582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837609.shtml","title":"*ST\u8d5b\u9686\u5728\u4e0a\u6d77\u65b0\u8bbe\u533b\u836f\u79d1\u6280\u53d1\u5c55\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002898","type":"yidong"},{"seq":53234649,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234649.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":669573570,"ctime":1752224408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573570.shtml","title":"*ST\u8d5b\u968607\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":669567782,"ctime":1752205103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567782.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u5728\u957f\u6c99\u5e02\u7b2c\u4e8c\u5c4a\u91d1\u724cHR\u4eba\u529b\u8d44\u6e90\u6280\u80fd\u7ade\u8d5b\u4e2d\u518d\u521b\u4f73\u7ee9","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"yidong"},{"seq":669554228,"ctime":1752153010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554228.shtml","title":"\u6d77\u5357\u96c5\u4ebf\u5165\u5c40\u8d5b\u9686\u836f\u4e1a\uff0c\u80fd\u5426\u5e26\u6765\u8f6c\u673a","source":"\u65b0\u4eac\u62a5","stocks":"002898","type":"news"},{"seq":669541393,"ctime":1752139618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541393.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u5421\u62c9\u897f\u5766\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":669533175,"ctime":1752112421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533175.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\uff0c*ST\u8d5b\u9686\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"news"},{"seq":669522416,"ctime":1752068105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522416.shtml","title":"*ST\u8d5b\u9686\u62df\u53d8\u66f4\u4e3a\u65e0\u5b9e\u63a7\u4eba","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"news"},{"seq":669475722,"ctime":1751961025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475722.shtml","title":"*ST\u8d5b\u968607\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":669375255,"ctime":1751529269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375255.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u6258\u62c9\u585e\u7c73\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":669310724,"ctime":1751360409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310724.shtml","title":"*ST\u8d5b\u968607\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":669233292,"ctime":1751014806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233292.shtml","title":"*ST\u8d5b\u968606\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":668955661,"ctime":1750150806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955661.shtml","title":"*ST\u8d5b\u968606\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":668921359,"ctime":1750064409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921359.shtml","title":"*ST\u8d5b\u968606\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":668818955,"ctime":1749635467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818955.shtml","title":"*ST\u8d5b\u9686\uff1a\u63a7\u80a1\u80a1\u4e1c\u5510\u9716\u89e3\u9664\u8d28\u62bc300\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002898","type":"news"},{"seq":668817762,"ctime":1749632410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668817762.shtml","title":"*ST\u8d5b\u968606\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":668707548,"ctime":1749196254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707548.shtml","title":"*ST\u8d5b\u968606\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"},{"seq":668608902,"ctime":1748937171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608902.shtml","title":"*ST\u8d5b\u968606\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"},{"seq":668570178,"ctime":1748603696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668570178.shtml","title":"5\u6708\u725b\u80a1\u51fa\u7089\uff0c688648\uff0c\u6da8\u5e45\u7b2c\u4e00\uff01\u8fd9\u7c7b\u80a1\u5bc6\u96c6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002898","type":"news"},{"seq":668563536,"ctime":1748591475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563536.shtml","title":"*ST\u8d5b\u968605\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":668528112,"ctime":1748505056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668528112.shtml","title":"*ST\u8d5b\u968605\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"}]

2025-12-09,14.53,14.70,14.17,14.1700,17721,25649200,1.75;2025-12-08,14.18,14.56,14.12,14.5300,18228,26218500,1.80;2025-12-05,14.32,14.40,14.00,14.2800,22877,32604900,2.26;2025-12-04,13.94,14.38,13.88,14.2000,21857,30989600,2.16;2025-12-03,13.88,14.37,13.88,13.9400,26345,37226500,2.60;2025-12-02,13.61,14.05,13.61,13.8700,15883,22080300,1.57;2025-12-01,13.75,13.82,13.42,13.7500,17767,24264000,1.75;2025-11-28,13.39,13.87,13.20,13.7500,23379,31745700,2.31;2025-11-27,13.33,13.44,13.22,13.3900,8471,11283400,0.84;2025-11-26,12.99,13.54,12.98,13.3700,13659,18189700,1.35;2025-11-25,12.56,13.11,12.56,13.0300,14815,19155000,1.46;2025-11-24,12.44,12.77,12.44,12.5400,9524,11960200,0.94;2025-11-21,12.61,12.86,12.40,12.5700,14981,18849100,1.48;2025-11-20,12.86,13.05,12.62,12.7100,17379,22191400,1.72;2025-11-19,13.34,13.34,12.83,12.8500,16663,21699900,1.65;2025-11-18,13.37,13.60,13.12,13.2500,18702,24775900,1.85;2025-11-17,13.16,13.66,12.98,13.3600,24273,32406000,2.40;2025-11-14,13.20,13.20,13.00,13.0400,11562,15111100,1.14;2025-11-13,13.20,13.21,12.99,13.1100,11314,14816400,1.12;2025-11-12,13.32,13.42,13.05,13.2000,9281,12217700,0.92;2025-11-11,13.37,13.42,13.01,13.3200,15199,20190300,1.50;2025-11-10,12.73,13.46,12.73,13.1600,14723,19358600,1.45;2025-11-07,13.70,13.77,13.40,13.4000,16898,22897100,1.67;2025-11-06,14.12,14.51,13.80,13.8700,23828,33641100,2.35;2025-11-05,13.50,13.92,13.50,13.8500,15670,21518300,1.55;2025-11-04,13.60,13.97,13.44,13.7200,26306,36014700,2.60;2025-11-03,13.47,13.76,13.22,13.4500,24456,32913400,2.42;2025-10-31,13.43,13.69,13.24,13.4700,25151,33993100,2.48;2025-10-30,13.01,13.74,13.00,13.4200,39580,52522200,3.91;2025-10-29,13.39,13.39,13.39,13.3900,12927,17309300,1.28;2025-10-28,14.70,14.96,13.97,14.0900,56336,80968400,5.56;2025-10-27,14.04,14.75,13.68,14.7000,49849,71072600,4.92;2025-10-24,13.43,14.18,13.40,14.0500,29073,40511600,2.87;2025-10-23,13.23,13.80,13.13,13.5600,37605,51041300,3.71;2025-10-22,12.57,13.21,12.52,13.2100,25056,32670600,2.47;2025-10-21,12.69,12.72,12.45,12.5800,12282,15457800,1.21;2025-10-20,12.52,12.75,12.42,12.6000,11732,14784200,1.16;2025-10-17,12.95,12.95,12.48,12.5100,14808,18797400,1.46;2025-10-16,12.95,13.17,12.80,12.9000,11123,14416700,1.10;2025-10-15,13.18,13.18,12.71,12.9500,24493,31593200,2.42;2025-10-14,13.36,13.46,13.15,13.1900,12915,17131500,1.28;2025-10-13,13.78,13.79,13.33,13.3500,22011,29609600,2.17;2025-10-10,13.44,14.05,13.00,13.8000,33451,45252100,3.30;2025-10-09,14.24,14.33,13.47,13.4700,28128,38121200,2.78;2025-09-30,14.30,14.82,14.18,14.1800,18754,26926000,1.85;2025-09-29,14.37,14.37,13.95,14.1600,36468,51691400,3.60;2025-09-26,13.14,13.80,13.12,13.8000,18115,24812700,1.79;2025-09-25,13.39,13.39,13.14,13.1400,16656,22064400,1.64;2025-09-24,12.99,13.55,12.83,13.3100,24574,32327600,2.43;2025-09-23,13.87,13.92,13.07,13.0700,31626,41713400,3.12;2025-09-22,14.01,14.10,13.62,13.7600,18766,25958600,1.85;2025-09-19,14.25,14.30,14.00,14.1100,17808,25110100,1.76;2025-09-18,14.75,14.75,14.11,14.3000,32766,47296900,3.24;2025-09-17,15.35,15.50,14.65,14.7100,40799,61093200,4.03;2025-09-16,14.85,15.16,14.70,15.1600,42684,64106100,4.22;2025-09-15,14.18,14.44,14.02,14.4400,30774,44005500,3.04;2025-09-12,13.98,14.00,13.75,13.7500,18457,25576000,1.82;2025-09-11,14.02,14.17,13.85,13.9500,20733,29024100,2.05;2025-09-10,13.95,14.47,13.64,14.2900,29808,41685300,2.94;2025-09-09,14.13,14.29,13.70,14.0000,18774,26349800,1.85;2025-09-08,14.20,14.50,14.06,14.1500,18880,26818700,1.86;2025-09-05,14.12,14.46,14.03,14.3400,13446,19217200,1.33;2025-09-04,14.87,14.87,14.05,14.1500,19269,27613200,1.90;2025-09-03,14.31,14.95,14.31,14.6600,15403,22644600,1.52;2025-09-02,15.22,15.29,14.65,14.6500,22304,33231400,2.20;2025-09-01,14.73,15.30,14.70,15.1300,24256,36506500,2.40;2025-08-29,14.75,15.05,14.75,14.8400,25441,37758000,2.51;2025-08-28,15.40,15.82,15.03,15.2000,41250,63686000,4.07;2025-08-27,14.66,15.45,14.26,15.0800,52748,78347900,5.21;2025-08-26,15.01,15.10,14.72,14.7500,21709,32198500,2.14;2025-08-25,14.70,15.21,14.60,15.0200,37722,56018500,3.73;2025-08-22,15.48,15.78,15.17,15.2200,24349,37401900,2.40;2025-08-21,15.33,15.71,15.29,15.4100,25164,38974800,2.48;2025-08-20,16.00,16.00,15.41,15.5100,35538,55805000,3.51;2025-08-19,14.80,15.59,14.68,15.5900,33584,51562600,3.32;2025-08-18,15.20,15.32,14.67,14.8500,60472,90355300,5.97;2025-08-15,15.30,15.73,15.13,15.4400,35899,55395300,3.55;2025-08-14,15.23,15.63,14.85,15.3000,43703,66250900,4.32;2025-08-13,16.08,16.10,15.48,15.4800,55962,87905200,5.53;2025-08-12,16.00,16.91,15.98,16.2900,42957,70477800,4.24;2025-08-11,16.65,17.49,16.11,16.1500,73696,123654300,7.28;2025-08-08,16.41,16.81,16.05,16.8100,42417,69774700,4.19;2025-08-07,16.20,16.58,16.00,16.0100,49193,79670500,4.86;2025-08-06,16.24,16.98,15.76,16.7000,66628,108693600,6.58;2025-08-05,16.08,16.45,15.70,16.4500,68076,110278500,6.72;2025-08-04,14.75,15.67,14.70,15.6700,36053,55819700,3.56;2025-08-01,14.74,15.42,14.73,14.9200,32705,49278900,3.23;2025-07-31,14.49,15.31,14.46,14.9700,57147,85256900,5.64;2025-07-30,14.37,14.82,13.86,14.6700,49730,71371700,4.91;2025-07-29,13.49,14.16,13.36,14.1600,35939,50124200,3.55;2025-07-28,13.13,13.55,12.95,13.4900,25358,33820900,2.50;2025-07-25,13.30,13.50,13.08,13.2000,31841,42211800,3.14;2025-07-24,13.16,13.80,13.16,13.4400,29471,39673700,2.91;2025-07-23,12.90,13.46,12.68,13.3000,30619,40306600,3.02;2025-07-22,13.61,13.80,13.07,13.1200,51733,68917400,5.11;2025-07-21,13.99,13.99,13.55,13.7600,32090,44110700,3.17;2025-07-18,13.47,14.02,13.35,13.8500,36729,50325700,3.63;2025-07-17,13.20,13.58,13.20,13.4600,32814,44054600,3.24;2025-07-16,13.02,13.63,12.79,13.5000,55076,72552000,5.44;2025-07-15,13.81,14.00,13.35,13.3500,60322,81187700,5.96;2025-07-14,13.90,14.14,13.11,14.0500,89029,122487000,8.79;2025-07-11,13.41,13.47,13.06,13.4700,31641,42470400,3.12;2025-07-10,12.83,12.83,12.83,12.8300,12652,16232900,1.25;2025-07-09,12.50,13.10,12.20,12.2200,74346,94378800,7.34;2025-07-08,11.90,12.48,11.90,12.4800,38983,47952200,3.85;2025-07-07,11.25,12.00,11.25,11.8900,46955,55210600,4.64;2025-07-04,11.34,11.88,11.01,11.6000,57978,66161800,5.73;2025-07-03,12.13,12.47,11.50,11.5300,78042,91585100,7.71;2025-07-02,12.11,12.58,11.95,12.1000,63200,77473500,6.24;2025-07-01,11.49,12.01,11.45,12.0100,51419,61248300,5.08;2025-06-30,11.78,11.78,11.28,11.4400,65611,75329600,6.48;2025-06-27,11.32,11.79,11.09,11.7900,85434,98146500,8.44;2025-06-26,11.28,11.51,11.01,11.2300,81123,91153500,8.01;2025-06-25,12.15,12.24,11.43,11.5400,120354,140183900,11.89;2025-06-24,12.00,12.48,11.82,12.0300,90321,109964400,8.92;2025-06-23,12.48,12.49,12.03,12.0300,64821,78393500,6.40;2025-06-20,12.73,12.96,12.60,12.6600,83851,106324000,8.28;2025-06-19,13.66,13.80,13.26,13.2600,64404,86288100,6.36;2025-06-18,13.30,14.26,13.30,13.9600,85761,118496900,8.47;2025-06-17,13.62,13.72,13.00,13.7200,108968,148202600,10.76;2025-06-16,12.50,13.07,12.43,13.0700,39600,51216500,3.91;2025-06-13,12.31,12.48,11.92,12.4500,51557,63181900,5.09;2025-06-12,12.50,12.66,11.88,12.2100,79050,96597300,7.81;2025-06-11,11.90,12.48,11.88,12.4800,92780,114320900,9.16