[{"seq":675267218,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267218.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675252089,"ctime":1773309805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252089.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\u8fde\u4e2d\u4e09\u5143\uff0c\u8fde\u7eed21\u5e74\u8749\u8054\u201c\u5efa\u7b51\u80f6\u5341\u5927\u9996\u9009\u54c1\u724c\u201d","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":675238163,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238163.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675209850,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209850.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675180138,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180138.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675149417,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149417.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675118395,"ctime":1772779344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118395.shtml","title":"\u6d77\u5916\u5de8\u5934\u7b2c\u4e09\u8f6e\u6da8\u4ef7\u5728\u5373\uff0c\u6709\u673a\u7845\u6982\u5ff5\u62c9\u5347 \u6668\u5149\u65b0\u6750\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002909","type":"news"},{"seq":675111819,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111819.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675086237,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086237.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675059169,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059169.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675034119,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034119.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":675013054,"ctime":1772436298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675013054.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u7535\u78c1\u5c4f\u853d\u6d82\u6599\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u901a\u8baf\u8bbe\u5907\u30015G\u57fa\u7ad9\u8bbe\u5907\u7b49\u9886\u57df","source":"\u8d22\u95fb","stocks":"002909","type":"yidong"},{"seq":675005210,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005210.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674959770,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959770.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674923661,"ctime":1772068230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923661.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674891914,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891914.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674855578,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855578.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674786708,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786708.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674754069,"ctime":1770860684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754069.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u8d28\u62bc\u53d8\u52a8\uff0c\u6db2\u51b7\u6280\u672f\u677f\u5757\u5173\u6ce8\u5ea6\u63d0\u5347","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002909","type":"yidong"},{"seq":674752785,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752785.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674718580,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718580.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674683982,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683982.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674646036,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646036.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674616708,"ctime":1770374366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616708.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5e7f\u5dde\u5e02\u5b89\u6cf0\u5316\u5b66\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc1230.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002909","type":"news"},{"seq":674602855,"ctime":1770340260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602855.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674569127,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569127.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674503900,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503900.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674469644,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469644.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674435785,"ctime":1769762639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435785.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1900\u4e07\u5143\u81f32800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002909","type":"yidong"},{"seq":674422353,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422353.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674390988,"ctime":1769648879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390988.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674359609,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359609.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674294817,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294817.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674213413,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213413.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674180151,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180151.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674146950,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146950.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674108874,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108874.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":674085376,"ctime":1768565443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085376.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79d1\u5b66\u63a8\u8fdb\u6280\u672f\u8f6c\u5316\uff0c\u5f85\u5177\u5907\u6210\u719f\u5546\u7528\u6761\u4ef6\u540e\u5c06\u9002\u65f6\u63a8\u5411\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002909","type":"yidong"},{"seq":673996549,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996549.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673961788,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961788.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653454.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673880464,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880464.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652626.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673845645,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845645.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673819046,"ctime":1767773433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819046.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652266.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002909","type":"yidong"},{"seq":673806812,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806812.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654107.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673769456,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769456.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673731043,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731043.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673658400,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658400.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654423.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673629418,"ctime":1767084393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629418.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u52a0\u901f\u6db2\u51b7\u6e17\u900f\u7387 \u6db2\u51b7\u5de5\u8d28\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002909","type":"news"},{"seq":673619130,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619130.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654592.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673584604,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584604.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656695.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673542948,"ctime":1766735427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542948.shtml","title":"\u96c6\u6cf0\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002909","type":"yidong"},{"seq":673535454,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535454.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655811.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673481997,"ctime":1766575469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673481997.shtml","title":"\u96c6\u6cf0\u6c34\u6027\u6f06\u8dfb\u8eab\u201c\u5341\u5927\u6c11\u65cf\u54c1\u724c\u201d\u4e0e\u9500\u91cf\u767e\u5f3a\u699c","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":673480960,"ctime":1766575226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480960.shtml","title":"\u7acb\u8db3\u65b0\u6807\u51c6 \u5171\u7b51\u65b0\u751f\u6001\u2014\u20142025\u5e7f\u4e1c\u7701\u7535\u52a8\u4e24\u8f6e\u8f66\u516c\u5171\u5b89\u5168\u4e0e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"news"},{"seq":673481016,"ctime":1766575225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673481016.shtml","title":"\u767e\u65e5\u5f81\u7a0b\uff0c\u516d\u57ce\u8054\u52a8\uff1a\u7b2c\u4e8c\u5c4a\u5b89\u6cf0\u5bb6\u88c5\u8282\u5706\u6ee1\u6536\u5b98\uff0c\u52a9\u63a8\u533a\u57df\u4ea7\u4e1a\u65b0\u53d1\u5c55","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":673464538,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464538.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673434621,"ctime":1766469146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434621.shtml","title":"\u9502\u7535\u6982\u5ff5\u706b\u70ed\u80cc\u540e\uff1a\u4f9b\u9700\u7ed3\u6784\u6539\u5584 \u4ea7\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002909","type":"news"},{"seq":673428675,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428675.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673388518,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388518.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673339050,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339050.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673316316,"ctime":1766051514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316316.shtml","title":"\u805a\u7126\u56fa\u6001\u7535\u6c60\u8d1f\u6781\u5bfc\u7535\u80f6\u521b\u65b0\uff0c\u96c6\u6cf0\u80a1\u4efd\u4e3e\u884c\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9\u5f00\u9898\u62a5\u544a\u4f1a","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":673303827,"ctime":1766020563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303827.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673271401,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271401.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673237316,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237316.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673209166,"ctime":1765786648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209166.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u5b8c\u6210\u56de\u8d2d0.82%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002909","type":"yidong"},{"seq":673198540,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198540.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673153738,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153738.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673148300,"ctime":1765462191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148300.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u7684\u6db2\u51b7\u7845\u6cb9\u4ea7\u54c1\u76ee\u524d\u6b63\u4e0e\u76f8\u5173\u5ba2\u6237\u8fdb\u884c\u5408\u4f5c\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002909","type":"yidong"},{"seq":673131661,"ctime":1765440634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131661.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651636.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002909","type":"yidong"},{"seq":673122538,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122538.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673091918,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091918.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673059677,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059677.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":673025051,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025051.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672983466,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983466.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672949843,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949843.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672919473,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919473.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672886260,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886260.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672850111,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850111.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672819540,"ctime":1764322825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819540.shtml","title":"\u4eba\u5927\u4ee3\u8868\u4ea7\u4e1a\u8054\u7cfb\u70b9\u843d\u5730\uff0c\u96c6\u6cf0\u80a1\u4efd\u62c5\u7eb2\u53d1\u5c55\u65b0\u89d2\u8272","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":672710432,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710432.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672679662,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679662.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672640816,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640816.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672611445,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611445.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672581634,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581634.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672550019,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550019.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672478171,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478171.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672449755,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449755.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672418819,"ctime":1762912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418819.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672388110,"ctime":1762825878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388110.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672354043,"ctime":1762739496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354043.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672315376,"ctime":1762480368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315376.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672292373,"ctime":1762417013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292373.shtml","title":"\u9ed1\u79d1\u6280\u4eae\u5251\uff0c\u9996\u6f14\u6765\u88ad\uff0c\u96c6\u6cf0\u80a1\u4efd\u5b9e\u529b\u5708\u7c89FBC\u95e8\u7a97\u5e55\u5899\u5c55","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":672285511,"ctime":1762393966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285511.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672254868,"ctime":1762307531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254868.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672224513,"ctime":1762221110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224513.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672189964,"ctime":1762134765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189964.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672163750,"ctime":1761909620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672163750.shtml","title":"\u643a\u624b\u5171\u5efa\u7eff\u8272\u4e1d\u8def\uff0c\u4e2d\u4e9a\u56fd\u5bb6\u5546\u52a1\u8003\u5bdf\u56e2\u8385\u4e34\u96c6\u6cf0\u80a1\u4efd\u53c2\u89c2\u4ea4\u6d41","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":672150679,"ctime":1761875533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150679.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672119048,"ctime":1761789178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119048.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672086948,"ctime":1761702771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086948.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672053791,"ctime":1761616407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053791.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672051686,"ctime":1761614241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051686.shtml","title":"\u4ea7\u80fd+\u7814\u53d1\u53cc\u8f6e\u9a71\u52a8\uff0c\u96c6\u6cf0\u80a1\u4efd\u201c\u8de8\u884c\u4e0d\u8de8\u754c\u201d\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":"002909","type":"news"},{"seq":672018967,"ctime":1761529972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018967.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":672013231,"ctime":1761518770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013231.shtml","title":"\u201c\u80a1\u4e1c\u8282\u201d\u6765\u4e86\uff01\u96c6\u6cf0\u80a1\u4efd\u643a\u624b\u540c\u82b1\u987a\uff0c\u5f00\u5c55\u80a1\u4e1c\u56de\u9988\u6d3b\u52a8","source":"\u8d22\u95fb","stocks":"002909","type":"news"},{"seq":54605073,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605073.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002909","type":"notice"},{"seq":671978641,"ctime":1761270801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978641.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671947580,"ctime":1761184288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947580.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671914147,"ctime":1761097937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914147.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671882842,"ctime":1761011504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882842.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671848007,"ctime":1760925128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848007.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671808295,"ctime":1760665970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808295.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671784104,"ctime":1760610380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784104.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u672a\u9488\u5bf9\u82af\u7247\u5c01\u88c5\u63a8\u51fa\u5b9a\u5236\u5316\u4ea7\u54c1","source":"\u65b0\u4eac\u62a5","stocks":"002909","type":"yidong"},{"seq":671775167,"ctime":1760579536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775167.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671742246,"ctime":1760493122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742246.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671708699,"ctime":1760406675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708699.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671672492,"ctime":1760320221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672492.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671627378,"ctime":1760061151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627378.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671593146,"ctime":1759974778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593146.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671533342,"ctime":1759197175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533342.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671496213,"ctime":1759110740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496213.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671445343,"ctime":1758851544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445343.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671418641,"ctime":1758788694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418641.shtml","title":"\u7eff\u8272\u6d82\u88c5\u65b0\u7a81\u7834\uff01\u96c6\u6cf0\u80a1\u4efd\u4eae\u76f8\u8f66\u7528\u6d82\u6599\u5927\u4f1a \uff0c\u9996\u6b21\u53d1\u5e03\u201c\u771f\u65e0\u6eb6\u5242\u201d \u7cfb\u5217\u4ea7\u54c1","source":"\u96c6\u6cf0\u80a1\u4efd\u5b98\u5fae","stocks":"002909","type":"yidong"},{"seq":671410881,"ctime":1758765167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410881.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671377184,"ctime":1758678751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377184.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671343741,"ctime":1758592352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343741.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671305587,"ctime":1758505943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305587.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671273601,"ctime":1758275511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273601.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u90e8\u5206\u4ea7\u54c1\u5df2\u901a\u8fc7\u5b81\u5fb7\u65f6\u4ee3\u9a8c\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002909","type":"news"},{"seq":671263227,"ctime":1758246734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263227.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671249329,"ctime":1758197365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249329.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u672a\u9488\u5bf9\u673a\u5668\u4eba\u9886\u57df\u63a8\u51fa\u5b9a\u5236\u5316\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002909","type":"yidong"},{"seq":671231082,"ctime":1758160329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231082.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671206086,"ctime":1758098035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206086.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\u8363\u83b7\u201c2025\u623f\u5efa\u4f9b\u5e94\u94fe\u4f18\u9009\u5408\u4f5c\u7eff\u8272\u73af\u4fdd\u529b\u54c1\u724c\u4f01\u4e1a\u201d","source":"\u4e2d\u623f\u7f51","stocks":"002909","type":"yidong"},{"seq":671198060,"ctime":1758073884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198060.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"},{"seq":671165560,"ctime":1757987483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165560.shtml","title":"\u96c6\u6cf0\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002909","type":"yidong"}]

2026-03-20,6.96,6.96,6.56,6.5700,101596,68030900,2.67;2026-03-19,7.08,7.14,6.84,6.8900,102252,71418900,2.68;2026-03-18,7.00,7.18,6.90,7.1700,96959,68300700,2.54;2026-03-17,7.24,7.32,6.96,6.9600,107182,76172900,2.81;2026-03-16,7.27,7.39,7.15,7.2100,82757,59935800,2.17;2026-03-13,7.34,7.44,7.24,7.2600,82429,60590100,2.16;2026-03-12,7.47,7.52,7.32,7.3500,87032,64412700,2.28;2026-03-11,7.46,7.53,7.41,7.4600,63346,47301000,1.66;2026-03-10,7.37,7.46,7.36,7.4300,69225,51338600,1.82;2026-03-09,7.44,7.44,7.20,7.3500,100908,73806900,2.65;2026-03-06,7.15,7.47,7.10,7.4600,108073,79379800,2.84;2026-03-05,7.20,7.28,7.10,7.1500,85342,61408000,2.24;2026-03-04,7.06,7.22,6.97,7.0800,106238,75278800,2.79;2026-03-03,7.41,7.53,7.00,7.0900,146560,106456100,3.85;2026-03-02,7.62,7.67,7.27,7.4100,130441,97005900,3.42;2026-02-27,7.65,7.73,7.60,7.7300,76254,58417800,2.00;2026-02-26,7.72,7.73,7.60,7.6500,81668,62519100,2.14;2026-02-25,7.64,7.74,7.60,7.7100,96184,73876500,2.52;2026-02-24,7.48,7.64,7.45,7.5800,108128,81803200,2.84;2026-02-13,7.44,7.49,7.37,7.4300,87932,65406400,2.31;2026-02-12,7.45,7.53,7.36,7.4400,94357,70315300,2.48;2026-02-11,7.49,7.54,7.41,7.4400,79747,59494500,2.09;2026-02-10,7.56,7.57,7.45,7.4500,77869,58438300,2.04;2026-02-09,7.49,7.54,7.41,7.5300,110431,82707100,2.90;2026-02-06,7.20,7.46,7.17,7.4100,104783,77259000,2.75;2026-02-05,7.40,7.45,7.25,7.2600,86813,63587100,2.28;2026-02-04,7.36,7.48,7.29,7.3700,91856,67899900,2.41;2026-02-03,7.27,7.35,7.18,7.3500,99078,72287100,2.60;2026-02-02,7.30,7.42,7.14,7.1600,166001,120878600,4.36;2026-01-30,7.30,7.47,7.22,7.4400,159276,117468200,4.18;2026-01-29,7.37,7.45,7.23,7.2900,122821,90241200,3.22;2026-01-28,7.50,7.53,7.34,7.3700,115161,85209200,3.02;2026-01-27,7.50,7.60,7.30,7.5000,154538,114834900,4.06;2026-01-26,7.65,7.69,7.44,7.5300,202035,152534400,5.30;2026-01-23,7.58,7.68,7.55,7.6500,164834,125827200,4.33;2026-01-22,7.53,7.58,7.42,7.5400,185636,139542800,4.87;2026-01-21,7.30,7.53,7.30,7.5000,210425,156927900,5.52;2026-01-20,7.39,7.53,7.30,7.4100,202253,149560000,5.31;2026-01-19,7.18,7.36,7.15,7.3600,186298,136227100,4.89;2026-01-16,7.37,7.38,7.15,7.2500,232782,168589300,6.11;2026-01-15,7.32,7.56,7.26,7.3500,233875,172530200,6.14;2026-01-14,7.15,7.56,7.14,7.4000,477426,352827400,12.53;2026-01-13,7.29,7.30,7.14,7.1800,256155,185067600,6.72;2026-01-12,7.27,7.30,7.15,7.2700,317766,229474400,8.34;2026-01-09,7.16,7.30,7.11,7.2500,309407,223599100,8.12;2026-01-08,7.04,7.18,7.00,7.1600,313761,222752600,8.24;2026-01-07,7.05,7.14,6.96,7.1000,332046,234043900,8.71;2026-01-06,6.90,7.08,6.85,7.0700,358468,250815800,9.41;2026-01-05,6.86,6.92,6.76,6.9200,253122,173708600,6.64;2025-12-31,6.99,7.00,6.81,6.8100,293590,201629300,7.71;2025-12-30,6.92,7.04,6.85,7.0400,400368,278281000,10.51;2025-12-29,7.19,7.23,6.92,6.9800,553891,388426000,14.54;2025-12-26,7.25,7.42,7.16,7.2100,906444,657287600,23.79;2025-12-25,8.97,8.97,7.77,7.7900,1162807,959344200,30.52;2025-12-24,8.15,8.15,8.15,8.1500,81150,66137300,2.13;2025-12-23,6.73,7.41,6.65,7.4100,203612,149052400,5.34;2025-12-22,6.91,6.94,6.70,6.7400,81838,55499100,2.15;2025-12-19,6.72,6.90,6.66,6.8800,91114,61961400,2.39;2025-12-18,6.62,6.77,6.60,6.7200,88383,59334600,2.32;2025-12-17,6.52,6.74,6.33,6.7100,153511,100473300,4.03;2025-12-16,6.71,6.74,6.45,6.4700,121680,79896900,3.19;2025-12-15,6.47,6.80,6.40,6.7300,178790,119116600,4.70;2025-12-12,6.58,6.82,6.43,6.4900,162436,107446900,4.27;2025-12-11,6.83,6.87,6.54,6.5800,131514,87597800,3.46;2025-12-10,7.07,7.09,6.76,6.8300,129246,88823200,3.40;2025-12-09,6.81,7.06,6.75,6.9700,140990,97561500,3.71;2025-12-08,6.95,7.01,6.77,6.8200,78337,53456700,2.06;2025-12-05,6.82,6.91,6.74,6.8900,98054,67140500,2.58;2025-12-04,7.03,7.03,6.73,6.8100,105929,72384900,2.78;2025-12-03,7.15,7.21,6.98,7.0200,158714,111634100,4.17;2025-12-02,6.96,7.33,6.83,7.0900,262571,186446700,6.90;2025-12-01,6.93,7.01,6.92,6.9400,95990,66838900,2.52;2025-11-28,6.85,7.03,6.78,6.9300,163634,113205500,4.30;2025-11-27,6.64,7.25,6.64,6.9800,230393,159839100,6.06;2025-11-26,6.79,6.86,6.63,6.6400,72934,49143600,1.92;2025-11-25,6.72,6.81,6.65,6.7500,74413,50257600,1.96;2025-11-24,6.74,6.80,6.54,6.6800,146641,97442700,3.85;2025-11-21,7.00,7.08,6.51,6.5700,193964,129804400,5.10;2025-11-20,7.16,7.22,7.00,7.0600,114836,81388400,3.02;2025-11-19,7.22,7.27,6.99,7.1500,163179,115857600,4.29;2025-11-18,7.29,7.40,7.09,7.1900,143329,103051500,3.77;2025-11-17,7.21,7.33,7.16,7.3000,167543,121373000,4.40;2025-11-14,7.16,7.28,7.15,7.2000,156526,113041300,4.11;2025-11-13,7.14,7.28,7.09,7.2000,199783,143966100,5.25;2025-11-12,7.15,7.17,7.04,7.0800,153057,108465200,4.02;2025-11-11,7.13,7.22,7.04,7.1700,219041,156668600,5.76;2025-11-10,7.21,7.29,7.09,7.1100,389303,278352600,10.23;2025-11-07,6.82,7.51,6.80,7.0800,449538,320737000,11.82;2025-11-06,6.82,6.85,6.74,6.8300,68503,46605600,1.80;2025-11-05,6.67,6.84,6.62,6.8000,95951,64953100,2.52;2025-11-04,6.68,6.75,6.64,6.7200,76824,51406000,2.02;2025-11-03,6.58,6.69,6.57,6.6700,61711,41005300,1.62;2025-10-31,6.48,6.62,6.48,6.5800,70211,46245400,1.85;2025-10-30,6.53,6.61,6.46,6.4700,67954,44329500,1.79;2025-10-29,6.63,6.63,6.48,6.5200,74913,48825000,1.97;2025-10-28,6.63,6.67,6.58,6.6100,57410,37993600,1.51;2025-10-27,6.66,6.70,6.56,6.6400,72425,48070500,1.90;2025-10-24,6.64,6.67,6.59,6.6000,62209,41209200,1.64;2025-10-23,6.52,6.63,6.49,6.6200,86740,57000900,2.28;2025-10-22,6.54,6.59,6.49,6.5600,51165,33553200,1.34;2025-10-21,6.44,6.55,6.43,6.5500,67061,43657400,1.76;2025-10-20,6.37,6.48,6.34,6.4600,75936,48800600,2.00;2025-10-17,6.35,6.43,6.25,6.2600,52095,32958300,1.37;2025-10-16,6.52,6.52,6.31,6.3600,63817,40750000,1.68;2025-10-15,6.43,6.55,6.41,6.4900,68800,44661000,1.81;2025-10-14,6.50,6.55,6.38,6.4300,65998,42675000,1.73;2025-10-13,6.22,6.49,6.14,6.4700,88561,56349600,2.33;2025-10-10,6.45,6.60,6.41,6.4500,80580,52489400,2.12;2025-10-09,6.46,6.53,6.43,6.4600,59482,38411100,1.56;2025-09-30,6.50,6.55,6.45,6.4500,45079,29282900,1.19;2025-09-29,6.43,6.56,6.33,6.5000,66984,43399900,1.76;2025-09-26,6.42,6.51,6.32,6.4500,71376,46045400,1.88;2025-09-25,6.50,6.54,6.39,6.4000,62071,40039600,1.63;2025-09-24,6.33,6.49,6.25,6.4900,84624,54311900,2.22;2025-09-23,6.41,6.41,6.11,6.3400,125314,78142000,3.29