[{"seq":657654984,"ctime":1715242212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654984.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656241.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":657606291,"ctime":1715154671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606291.shtml","title":"\u91d1\u5965\u535a05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":657559638,"ctime":1715068300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559638.shtml","title":"\u91d1\u5965\u535a05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":657466099,"ctime":1714473012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657466099.shtml","title":"\u559c\u62a5\uff01\u5929\u6d25\u5b8f\u6cf0\u516c\u53f8\u4e09\u9879\u4ea7\u54c1\u53d6\u5f97\u77ff\u7528\u4ea7\u54c1\u5b89\u5168\u6807\u5fd7\u8bc1\u4e66","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":47294139,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294139.shtml","title":"\u91d1\u5965\u535a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":47294137,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294137.shtml","title":"\u91d1\u5965\u535a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":47294201,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294201.shtml","title":"\u91d1\u5965\u535a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":657193670,"ctime":1713867848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657193670.shtml","title":"\u9ec4\u4ec1\u52cb\u9884\u8a00\u4eba\u5f62\u673a\u5668\u4eba\u65f6\u4ee3\uff1a\u6210\u672c\u9769\u547d\uff0c\u552e\u4ef7\u6216\u4f4e\u81f31-2\u4e07\u7f8e\u5143\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002917","type":"yidong","yidong":"1"},{"seq":657182694,"ctime":1713858652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182694.shtml","title":"\u91d1\u5965\u535a04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002917","type":"yidong","yidong":"1"},{"seq":656970170,"ctime":1713341419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656970170.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651240.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":656952067,"ctime":1713279469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656952067.shtml","title":"\u5c0f\u5e02\u503c\u4e5f\u6709\u5927\u9b45\u529b\uff01\u6df1\u5e02\u90e8\u5206\u5c0f\u5e02\u503c\u4f01\u4e1a\u4ea4\u51fa\u4eae\u773c\u6210\u7ee9\u5355\uff0c\u79ef\u6781\u4e0e\u6295\u8d44\u8005\u5206\u4eab\u201c\u6210\u957f\u7ea2\u5229\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":656910895,"ctime":1713231568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910895.shtml","title":"\u80fd\u79d1\u79d1\u6280\u80a1\u4ef7\u5f02\u52a8 \u9996\u5b63\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f20.00%\u201440.00%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":46957879,"ctime":1713197245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957879.shtml","title":"\u91d1\u5965\u535a\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":46957873,"ctime":1713197240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957873.shtml","title":"\u91d1\u5965\u535a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":656883312,"ctime":1713176834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656883312.shtml","title":"\u91d1\u5965\u535a\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u9884\u589e147.82%\u2014224.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":656509996,"ctime":1711972127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509996.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u5965\u535a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002917","type":"yidong"},{"seq":656389709,"ctime":1711612250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389709.shtml","title":"\u91d1\u5965\u535a03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":655213369,"ctime":1708553290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655213369.shtml","title":"\u6c11\u7206\u884c\u4e1a\u4eca\u5e74\u4e00\u5b63\u5ea6\u201c\u6de1\u5b63\u4e0d\u6de1\u201d \u6709\u4e0a\u5e02\u516c\u53f8\u900f\u9732\u4ea7\u54c1\u4f9b\u4e0d\u5e94\u6c42","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002917","type":"news"},{"seq":655107019,"ctime":1708338344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655107019.shtml","title":"\u91d1\u5965\u535a\uff1a\u62df\u65a5\u8d442500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":655028816,"ctime":1707382801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028816.shtml","title":"\u91d1\u5965\u535a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002917","type":"yidong","yidong":"1"},{"seq":654667607,"ctime":1706728402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667607.shtml","title":"\u6c11\u7206\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 9\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002917","type":"news"},{"seq":654629366,"ctime":1706659602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629366.shtml","title":"\u4e8f\u635f\u89c4\u6a21\u653e\u5927\u8fd13\u500d\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff01\u6c11\u7206\u884c\u4e1a\u8fce\u5229\u597d\uff0c\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d\uff0c\u591a\u80a1\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002917","type":"news"},{"seq":654579655,"ctime":1706552725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579655.shtml","title":"\u767e\u4f59\u5bb6\u5316\u5de5\u7c7b\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8fd1\u4e94\u6210\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002917","type":"news"},{"seq":654259463,"ctime":1705626096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259463.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u5927\u6e2f\u80a1\u4efd\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f74%-125%","source":"\u91d1\u878d\u754c","stocks":"002917","type":"news"},{"seq":45826691,"ctime":1705594045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45826691.shtml","title":"\u91d1\u5965\u535a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":654248930,"ctime":1705587310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248930.shtml","title":"\u4eca\u665a30\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002917","type":"news"},{"seq":654234045,"ctime":1705574595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654234045.shtml","title":"\u91d1\u5965\u535a\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f295.91%\u81f3394.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"news"},{"seq":653894565,"ctime":1704713712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653894565.shtml","title":"\u201c\u5355\u8d28\u70b8\u836f\uff08\u592a\u5b89\uff09\u65e0\u4eba\u5316\u6df7\u5408\u7b5b\u5206\u88c5\u76d2\u548c\u5728\u7ebf\u68c0\u6d4b\u5de5\u827a\u53ca\u8bbe\u5907\u7684\u7814\u7a76\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":653627673,"ctime":1703765848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653627673.shtml","title":"\u5168\u9762\u7981\u71c3\u70df\u82b1\u7206\u7af9\u505a\u6cd5\u6216\u5c06\u7ec8\u7ed3\uff0c\u70df\u82b1\u6982\u5ff5\u80a1\u5168\u7ebf\u6da8\u505c\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002917","type":"news"},{"seq":653598921,"ctime":1703727060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598921.shtml","title":"\u6c11\u7206\u6982\u5ff5\u80a1\u76d8\u521d\u5f02\u52a8 \u51ef\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"news"},{"seq":653535057,"ctime":1703588525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653535057.shtml","title":"\u91d1\u5965\u535a\u53c2\u52a0\u4e2d\u56fd\u7206\u7834\u5668\u6750\u884c\u4e1a\u534f\u4f1a\u7b2c\u4e03\u5c4a\u4f1a\u5458\u5927\u4f1a\u66a82023\u5e74\u6c11\u7206\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":652856374,"ctime":1701770959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652856374.shtml","title":"\u91d1\u5965\u535a\u53d6\u5f97\u6599\u4ed3\u53ca\u6df7\u88c5\u70b8\u836f\u8f66\u4e13\u5229\uff0c\u6c34\u6ef4\u5f62\u7684\u4ed3\u58f3\u673a\u6784\u80fd\u63d0\u4f9b\u66f4\u5927\u7684\u652f\u6491\u529b","source":"\u91d1\u878d\u754c","stocks":"002917","type":"news"},{"seq":652516068,"ctime":1700790440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516068.shtml","title":"\u91d1\u5965\u535a9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c41.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002917","type":"news"},{"seq":652477531,"ctime":1700725820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477531.shtml","title":"\u91d1\u5965\u535a11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002917","type":"yidong","yidong":"1"},{"seq":652472498,"ctime":1700707704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472498.shtml","title":"\u91d1\u5965\u535a9.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c37.58\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002917","type":"yidong","yidong":"1"},{"seq":652451186,"ctime":1700654376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652451186.shtml","title":"\u559c\u8baf\uff01\u91d1\u5965\u535a\u8363\u767b\u201c2023\u5e74\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u4f01\u4e1a500\u5f3a\u201d\u699c\u5355","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":652271313,"ctime":1700133453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652271313.shtml","title":"\u91d1\u5965\u535a\u201cJWL-GT\u578b\u65e0\u56fa\u5b9a\u64cd\u4f5c\u4eba\u5458\u4e73\u5316\u70b8\u836f\u751f\u4ea7\u5de5\u827a\u53ca\u8bbe\u5907\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":652195798,"ctime":1699964906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652195798.shtml","title":"\u91d1\u5965\u535a\uff1a\u5df2\u5c06\u673a\u5668\u4eba\u7cfb\u5217\u667a\u80fd\u88c5\u5907\u62d3\u5c55\u8fd0\u7528\u5230\u98df\u54c1\u3001\u5305\u88c5\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"yidong"}]
2024-05-17,10.24,10.87,10.20,10.7800,173880,183933500,6.67;2024-05-16,10.85,11.04,10.28,10.3600,254811,268738400,9.78;2024-05-15,11.00,11.21,10.80,11.0500,147725,162226000,5.67;2024-05-14,10.55,11.34,10.44,11.1800,240835,265438800,9.24;2024-05-13,10.20,10.79,10.19,10.5300,196701,206422600,7.55;2024-05-10,10.34,10.54,10.16,10.2400,165143,170386900,6.34;2024-05-09,9.92,10.50,9.68,10.3400,321938,324292100,12.36;2024-05-08,9.96,10.44,9.71,9.7700,414620,417350200,15.91;2024-05-07,9.08,9.68,9.00,9.5900,269437,252908400,10.34;2024-05-06,9.09,9.24,8.93,9.1300,142143,128735100,5.46;2024-04-30,9.30,9.37,8.93,9.0300,172145,156913100,6.61;2024-04-29,8.97,9.49,8.90,9.4000,227931,209682800,8.75;2024-04-26,8.67,9.30,8.67,8.9600,236354,211170500,9.07;2024-04-25,8.58,8.93,8.53,8.8400,191451,168122800,7.35;2024-04-24,8.80,9.11,8.53,8.8600,318857,280941100,12.24;2024-04-23,8.02,8.71,7.95,8.7100,158494,134133300,6.08;2024-04-22,7.92,8.07,7.73,7.9200,67348,53314900,2.58;2024-04-19,7.74,7.98,7.69,7.9300,71440,56396700,2.74;2024-04-18,7.97,8.03,7.72,7.8500,89390,70506400,3.43;2024-04-17,7.65,8.11,7.65,8.0000,139719,111485000,5.36;2024-04-16,8.14,8.48,7.64,7.7100,160068,127975600,6.14;2024-04-15,8.26,8.35,7.61,7.8000,109207,86073500,4.19;2024-04-12,8.36,8.44,8.26,8.2800,47698,39697300,1.83;2024-04-11,8.30,8.52,8.29,8.3800,46716,39286600,1.79;2024-04-10,8.77,8.87,8.38,8.4700,70824,60589700,2.72;2024-04-09,8.58,8.76,8.58,8.6500,55374,47963400,2.13;2024-04-08,8.80,9.05,8.61,8.6100,91231,80185400,3.50;2024-04-03,8.79,8.93,8.70,8.8000,74338,65480300,2.85;2024-04-02,8.66,8.90,8.62,8.8900,115792,101675500,4.44;2024-04-01,8.40,8.75,8.40,8.7500,152984,132464800,5.87;2024-03-29,8.41,8.60,8.32,8.3700,166141,139993700,6.38;2024-03-28,8.02,8.80,8.02,8.5000,154086,131853500,5.91;2024-03-27,8.35,8.41,8.00,8.0000,48175,39392400,1.85;2024-03-26,8.30,8.38,8.11,8.3300,48576,40184500,1.86;2024-03-25,8.55,8.57,8.25,8.2600,67777,57037700,2.60;2024-03-22,8.73,8.73,8.43,8.5500,55828,47732000,2.14;2024-03-21,8.70,8.76,8.52,8.6800,56970,49252000,2.19;2024-03-20,8.53,8.76,8.53,8.6800,53283,46119800,2.05;2024-03-19,8.54,8.68,8.51,8.5600,57718,49575700,2.22;2024-03-18,8.24,8.55,8.23,8.5300,73479,62033400,2.82;2024-03-15,8.03,8.21,8.01,8.2100,41901,34045000,1.61;2024-03-14,8.10,8.26,7.90,8.0900,54953,44413800,2.11;2024-03-13,8.11,8.13,7.98,8.0800,42157,34002400,1.62;2024-03-12,7.99,8.08,7.91,8.0500,49669,39782500,1.91;2024-03-11,7.82,7.98,7.81,7.9700,42545,33692600,1.63;2024-03-08,7.75,7.85,7.69,7.8200,34812,27062200,1.34;2024-03-07,7.85,7.96,7.69,7.7500,52632,41221000,2.02;2024-03-06,7.62,7.83,7.62,7.7600,41774,32329700,1.60;2024-03-05,7.80,7.86,7.62,7.6800,43436,33517000,1.67;2024-03-04,7.92,8.00,7.62,7.8500,55669,43350200,2.14;2024-03-01,7.72,7.90,7.68,7.9000,61397,47909700,2.36;2024-02-29,7.29,7.72,7.28,7.7100,82987,62957500,3.19;2024-02-28,8.10,8.20,7.31,7.3800,137079,106925200,5.26;2024-02-27,7.92,8.14,7.82,8.0900,69545,55800400,2.67;2024-02-26,7.81,8.19,7.79,7.9400,92916,73957900,3.57;2024-02-23,7.44,7.79,7.41,7.7700,79277,60285700,3.04;2024-02-22,7.20,7.42,7.18,7.4200,71168,52039700,2.73;2024-02-21,7.15,7.44,7.05,7.2000,82093,59902100,3.15;2024-02-20,7.09,7.20,6.90,7.1700,70477,49826800,2.69;2024-02-19,6.76,7.17,6.64,7.0800,149831,104438700,5.72;2024-02-08,6.05,6.59,5.92,6.5900,158376,99817700,6.05;2024-02-07,6.33,6.36,5.80,5.9900,159420,96587100,6.09;2024-02-06,6.07,6.56,5.75,6.3300,161596,97608300,6.17;2024-02-05,7.00,7.02,6.39,6.3900,108057,70197100,4.13;2024-02-02,7.48,7.61,6.80,7.1000,86621,62637200,3.31;2024-02-01,7.58,7.63,7.31,7.4600,64547,48405000,2.46;2024-01-31,8.07,8.15,7.54,7.6000,69164,53873400,2.64;2024-01-30,8.28,8.37,7.96,8.0200,50219,40978100,1.92;2024-01-29,8.79,8.83,8.31,8.3200,56487,47929700,2.16;2024-01-26,8.74,8.95,8.70,8.7500,52766,46503500,2.01;2024-01-25,8.39,8.78,8.30,8.7500,66246,56706400,2.53;2024-01-24,8.37,8.51,8.06,8.4000,62820,52162200,2.40;2024-01-23,8.41,8.46,8.16,8.3600,70867,58763900,2.71;2024-01-22,9.00,9.09,8.34,8.4300,106243,92812300,4.06;2024-01-19,9.34,9.49,9.07,9.0800,113805,104653400,4.35;2024-01-18,9.25,9.33,8.79,9.0800,65175,58507300,2.49;2024-01-17,9.53,9.56,9.24,9.2500,32120,30171800,1.23;2024-01-16,9.50,9.57,9.32,9.4800,41045,38731400,1.57;2024-01-15,9.55,9.61,9.43,9.5100,35910,34186800,1.37;2024-01-12,9.61,9.74,9.54,9.5500,37892,36510600,1.45;2024-01-11,9.43,9.66,9.41,9.6200,41815,39878900,1.60;2024-01-10,9.57,9.65,9.42,9.4500,45916,43701100,1.75;2024-01-09,9.49,9.71,9.38,9.6000,59340,56973700,2.27;2024-01-08,9.60,9.68,9.41,9.4300,55414,52778200,2.12;2024-01-05,9.99,10.06,9.60,9.6600,67367,66173800,2.57;2024-01-04,9.85,9.99,9.80,9.8700,58763,58178400,2.24;2024-01-03,9.82,9.96,9.74,9.8900,55179,54444300,2.11;2024-01-02,9.84,9.94,9.74,9.8600,66075,65220000,2.52;2023-12-29,9.59,9.88,9.59,9.8700,81944,80017000,3.13;2023-12-28,9.33,9.65,9.27,9.6300,106870,101457100,4.08;2023-12-27,9.17,9.28,9.09,9.2600,40976,37674200,1.56;2023-12-26,9.45,9.45,9.13,9.1600,53183,49030400,2.03;2023-12-25,9.35,9.37,9.16,9.3000,54052,50059600,2.06;2023-12-22,9.43,9.48,9.34,9.3900,46669,43846500,1.78;2023-12-21,9.36,9.46,9.20,9.4400,48214,45107400,1.84;2023-12-20,9.46,9.59,9.34,9.3600,43539,41238700,1.66;2023-12-19,9.35,9.48,9.29,9.4600,36231,34066600,1.38;2023-12-18,9.48,9.55,9.38,9.3900,39125,36929100,1.49;2023-12-15,9.67,9.73,9.53,9.5500,36196,34707300,1.38;2023-12-14,9.64,9.77,9.64,9.6700,45606,44280400,1.74;2023-12-13,9.60,9.78,9.58,9.6300,50926,49267700,1.94;2023-12-12,9.65,9.68,9.51,9.6200,48312,46292700,1.84;2023-12-11,9.55,9.65,9.43,9.6400,79063,75627100,3.02;2023-12-08,9.90,9.94,9.56,9.5900,113146,110016700,4.32;2023-12-07,10.00,10.02,9.88,9.9000,66333,65813700,2.53;2023-12-06,9.83,10.14,9.80,10.0400,119426,119889600,4.56;2023-12-05,10.11,10.11,9.82,9.8200,126660,126143200,4.84;2023-12-04,10.18,10.24,10.06,10.1700,124890,126744600,4.77;2023-12-01,10.23,10.23,10.02,10.1500,137944,139591800,5.27;2023-11-30,10.30,10.49,10.00,10.1600,171077,174273700,6.53;2023-11-29,10.39,10.55,10.20,10.2200,197091,203709400,7.53;2023-11-28,10.36,10.54,10.29,10.3600,210931,218897000,8.05;2023-11-27,10.52,10.83,10.29,10.3500,328514,343167300,12.54;2023-11-24,11.06,11.89,10.43,10.7300,539458,595514300,20.60;2023-11-23,9.85,10.81,9.85,10.8100,160022,168591500,6.11;2023-11-22,9.95,10.02,9.81,9.8300,28138,27882200,1.07;2023-11-21,10.09,10.10,9.93,9.9500,28441,28462000,1.09;2023-11-20,9.94,10.09,9.91,10.0500,35528,35601100,1.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u964d\u672c\u589e\u6548\u63a8\u52a8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u519b\u5de5\u7b49\u9886\u57df\u62d3\u5c55\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44150749.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u201c\u4eba\u673a\u9ed1\u201d\u9879\u76ee\u52a0\u901f\u843d\u5b9e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43109465.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u706b\u70b8\u836f\u666f\u6c14\u5ea6\u4e0a\u884c\uff0c\u6c11\u7206\u4ea7\u7ebf+\u4ea7\u54c1\u53cc\u9a71\u52a8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42970439.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u9ad8\u589e\u901f\uff0c\u201c\u9ed1\u706f\u5de5\u5382\u201d\u9879\u76ee\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42444503.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d7\u76ca\u519b\u6c11\u201c\u673a\u5668\u6362\u4eba\u201d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40177809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u5ea6\u8ddf\u8e2a\u62a5\u544a\uff1a\u7535\u5b50\u96f7\u7ba1\u9010\u6b65\u653e\u91cf\uff0c\u519b\u5de5\u7b49\u88c5\u5907\u9886\u57df\u62d3\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39493733.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2022Q3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u5145\u5206\u53d7\u76ca\u7535\u5b50\u96f7\u7ba1\u5168\u9762\u63a8\u5e7f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38985933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u8d44\u4ea7\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5de5\u4e1a\u96f7\u7ba1\u4ea7\u80fd\u5c06\u63d0\u5347\u81f32.17\u4ebf\u53d1\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u5e03\u5c40\u518d\u843d\u4e00\u5b50","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34745523.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d1\u529b\u519b\u5de5\u81ea\u52a8\u5316\u53ca\u6c11\u7206\u4e00\u4f53\u5316\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34575517.shtml"}]