[{"seq":675016458,"ctime":1772439101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016458.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653465.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":674865609,"ctime":1771920671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865609.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651014.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":674762651,"ctime":1770883835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762651.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652425.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":674331368,"ctime":1769482660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331368.shtml","title":"133\u80a1\u8fde\u7eed5\u65e5\u62165\u65e5\u4ee5\u4e0a\u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002921","type":"news"},{"seq":674305472,"ctime":1769415045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305472.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653543.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":674264651,"ctime":1769161069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264651.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002921","type":"news"},{"seq":55853913,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55853913.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002921","type":"notice"},{"seq":674226301,"ctime":1769072038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226301.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143\u20131700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002921","type":"yidong"},{"seq":674119694,"ctime":1768810279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119694.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654141.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":674073501,"ctime":1768551064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073501.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653007.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":673855796,"ctime":1767859860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855796.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652017.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":673853194,"ctime":1767854623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673853194.shtml","title":"A\u80a1\u516c\u53f8\u5bc6\u96c6\u66f4\u65b0\u51cf\u6301\u8ba1\u5212\uff0c\u836f\u660e\u5eb7\u5fb7\u63a7\u80a1\u80a1\u4e1c\u65b9\u9762\u5957\u73b0\u8d8550\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002921","type":"news"},{"seq":673832426,"ctime":1767788319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673832426.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u80a1\u4e1c\u7fe0\u4e3d\u63a7\u80a1\u7b49\u62df\u534f\u8bae\u8f6c\u8ba9\u603b\u80a1\u672c\u76846.71%\u7ed9\u4e58\u821f\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002921","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002921","type":"news"},{"seq":673609076,"ctime":1767014033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609076.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u9009\u4e3e\u79e6\u51ef\u4e3a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"yidong"},{"seq":673195602,"ctime":1765757108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673195602.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3a\u667a\u6606\u79d1\u6280\u4f9b\u5e94\u884c\u661f\u51cf\u901f\u673a\u6838\u5fc3\u90e8\u4ef6","source":"\u8054\u8bda\u7cbe\u5bc6\u5b98\u5fae","author":"\u8054\u8bda\u7cbe\u5bc6","stocks":"002921","type":"yidong"},{"seq":673175000,"ctime":1765541357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673175000.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u516c\u53f8\u5df2\u4e0e\u73de\u77f3\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u5efa\u7acb\u4e1a\u52a1\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"yidong"},{"seq":672995210,"ctime":1764931160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995210.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4e00\u76f4\u5728\u52aa\u529b\u505a\u597d\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"yidong"},{"seq":672974721,"ctime":1764855542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974721.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u52aa\u529b\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"yidong"},{"seq":672651906,"ctime":1763716632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651906.shtml","title":"\u8054\u8bda\u5b89\u5fbd\u516c\u53f8\u4e3a\u57c3\u65af\u987f\u53ca\u56fd\u5185\u5176\u4ed6\u5934\u90e8\u673a\u5668\u4eba\u4f01\u4e1a\u914d\u5957\u672c\u4f53\u7ed3\u6784","source":"\u8054\u8bda\u7cbe\u5bc6\u5b98\u5fae","author":"\u8054\u8bda\u7cbe\u5bc6","stocks":"002921","type":"yidong"},{"seq":672196280,"ctime":1762157447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196280.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652357.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":672185313,"ctime":1762128456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185313.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e0e\u4e0a\u6d77\u4ea4\u5927\u8054\u5408\u7814\u5236\u82f9\u679c\u91c7\u6458\u673a\u9996\u6b21\u6d4b\u8bd5\u5706\u6ee1\u6210\u529f","source":"\u8054\u8bda\u7cbe\u5bc6\u5b98\u5fae","author":"\u8054\u8bda\u7cbe\u5bc6","stocks":"002921","type":"yidong"},{"seq":54616281,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616281.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002921","type":"notice"},{"seq":672014665,"ctime":1761523567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014665.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u8054\u8882\u73de\u77f3\uff08\u5c71\u4e1c\uff09\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u5171\u540c\u8c31\u5199\u667a\u80fd\u5236\u9020\u65b0\u7bc7\u7ae0","source":"\u8054\u8bda\u7cbe\u5bc6\u5b98\u5fae","author":"\u8054\u8bda\u7cbe\u5bc6","stocks":"002921","type":"yidong"},{"seq":671843301,"ctime":1760918911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671843301.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u8054\u5408\u4e0a\u6d77\u4ea4\u5927\u519c\u4e1a\u673a\u5668\u4eba\u9879\u76ee\u6837\u673a\u7814\u5236\u6210\u529f","source":"\u8054\u8bda\u7cbe\u5bc6\u5b98\u5fae","author":"\u8054\u8bda\u7cbe\u5bc6","stocks":"002921","type":"yidong"},{"seq":671615725,"ctime":1760017182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615725.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u8058\u4efb\u848b\u78ca\u5148\u751f\u62c5\u4efb\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"news"},{"seq":671385682,"ctime":1758703129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385682.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4e00\u76f4\u5728\u52aa\u529b\u505a\u597d\u516c\u53f8\u7684\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002921","type":"yidong"},{"seq":671054393,"ctime":1757553745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054393.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u62df\u51fa\u552e\u4e00\u5904\u571f\u5730\u548c\u5382\u623f","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"002921","type":"news"},{"seq":670997675,"ctime":1757407452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997675.shtml","title":"\u51b7\u94fe\u8bbe\u5907\u5de8\u5934\u518d\u73b0\u8d44\u672c\u5e02\u573a \u8017\u8d446200\u4e07\u62ff\u4e0b\u4e0a\u5e02\u516c\u53f8\u90e8\u5206\u571f\u5730\u548c\u623f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002921","type":"news"},{"seq":670979779,"ctime":1757340755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670979779.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u62df\u51fa\u552e\u4f4d\u4e8e\u6d4e\u5b81\u5e02\u5156\u5dde\u533a\u6cf0\u5b89\u8def\u5317\u4fa7\u3001\u5927\u79b9\u5317\u8def\u897f\u4fa7\u7684\u5de5\u4e1a\u7528\u5730\u571f\u5730\u4f7f\u7528\u6743\u53ca\u623f\u5c4b\u5efa\u7b51\u7269","source":"\u548c\u8baf\u7f51","stocks":"002921","type":"news"}]

2026-03-20,25.05,25.20,23.60,23.7000,42059,102473700,3.27;2026-03-19,26.38,26.54,24.96,25.1000,57445,145748600,4.47;2026-03-18,25.04,27.00,25.03,26.8000,67826,177457300,5.28;2026-03-17,25.44,25.85,24.93,24.9400,36185,91580600,2.82;2026-03-16,25.13,25.45,24.77,25.3300,48395,121645900,3.77;2026-03-13,25.65,25.98,25.10,25.2200,53351,136201100,4.15;2026-03-12,26.51,26.52,25.27,25.6500,49356,127059800,3.84;2026-03-11,26.96,27.50,26.38,26.5200,49033,131819200,3.82;2026-03-10,26.07,27.26,25.81,26.8500,58291,155415600,4.54;2026-03-09,26.88,26.88,25.15,25.9900,82141,211914200,6.39;2026-03-06,26.50,27.84,26.20,27.0200,79282,216306400,6.17;2026-03-05,27.03,27.35,26.07,26.5500,71360,189621900,5.55;2026-03-04,26.28,28.50,25.03,26.7800,107849,294957000,8.39;2026-03-03,25.00,27.38,24.71,26.2800,131062,346069900,10.20;2026-03-02,23.61,25.79,23.60,25.1000,99351,248429900,7.73;2026-02-27,24.57,24.57,23.88,24.1400,43578,105070800,3.39;2026-02-26,23.97,24.57,23.95,24.5700,51269,124396600,3.99;2026-02-25,23.95,24.24,23.60,23.9900,39139,93545200,3.05;2026-02-24,24.39,24.59,23.38,23.9600,48308,114842200,3.76;2026-02-13,23.84,24.19,23.62,23.9400,52398,125524300,4.08;2026-02-12,24.00,24.54,23.68,23.8300,51908,125259500,4.04;2026-02-11,24.51,24.60,23.80,23.8600,55703,134324200,4.33;2026-02-10,24.66,24.98,24.30,24.7800,87535,215809700,6.81;2026-02-09,26.37,26.74,24.58,24.8200,174965,441935000,13.62;2026-02-06,23.30,25.73,23.05,25.7300,54439,136975100,4.24;2026-02-05,23.03,23.66,22.85,23.3900,56500,131906500,4.40;2026-02-04,22.80,23.34,22.72,23.0400,48695,112141600,3.79;2026-02-03,22.60,23.13,22.38,22.8200,66898,151771400,5.21;2026-02-02,22.86,23.40,22.01,22.5400,65496,149226100,5.10;2026-01-30,22.80,23.15,22.16,22.7000,70212,159531200,5.46;2026-01-29,23.27,23.79,22.48,22.7000,73177,168609400,5.69;2026-01-28,24.51,24.51,22.95,23.3300,73347,171567500,5.71;2026-01-27,23.53,24.02,22.70,23.8400,82648,193900000,6.43;2026-01-26,24.69,25.12,23.19,23.6400,113912,273526400,8.86;2026-01-23,22.60,24.38,22.30,24.0400,97535,231595500,7.59;2026-01-22,21.98,22.87,21.82,22.6300,74879,168107600,5.83;2026-01-21,21.61,22.10,21.48,21.8800,77905,169371800,6.06;2026-01-20,20.86,21.79,20.51,21.6100,111435,237496700,8.67;2026-01-19,19.60,21.18,19.48,20.8500,128051,262353600,9.96;2026-01-16,19.45,19.83,19.25,19.2700,66698,129945900,5.19;2026-01-15,18.60,20.13,18.60,19.3900,94628,184493800,7.36;2026-01-14,18.30,19.05,18.30,18.7200,85752,160429600,6.67;2026-01-13,18.00,18.88,17.65,18.3000,94483,173471500,7.35;2026-01-12,18.35,18.48,17.70,18.0200,89302,161584300,6.95;2026-01-09,18.12,18.80,18.12,18.3400,110597,203690400,8.61;2026-01-08,17.33,18.80,17.20,18.1200,168989,309677200,13.15;2026-01-07,16.70,17.25,16.61,17.1300,62947,107298000,4.90;2026-01-06,16.87,17.05,16.53,16.8000,70910,119255100,5.52;2026-01-05,16.91,17.24,16.50,16.8500,110823,187253200,8.62;2025-12-31,16.28,17.64,16.09,17.0200,174201,297525700,13.56;2025-12-30,15.34,16.68,15.12,16.3600,107323,171767000,8.35;2025-12-29,15.49,15.50,15.00,15.4300,31251,47756400,2.43;2025-12-26,15.61,15.73,15.25,15.2700,34808,53741400,2.71;2025-12-25,15.13,15.63,15.10,15.5800,42976,66246600,3.34;2025-12-24,14.80,15.19,14.80,15.1600,33235,49908900,2.59;2025-12-23,14.87,14.97,14.66,14.9100,36929,54813800,2.87;2025-12-22,14.80,15.17,14.61,14.8900,38317,57086400,2.98;2025-12-19,14.44,14.69,14.41,14.6800,31807,46410000,2.48;2025-12-18,14.13,14.56,13.99,14.4000,35894,51609100,2.79;2025-12-17,14.09,14.22,13.70,14.0800,42519,59337800,3.31;2025-12-16,14.57,14.57,14.06,14.0900,33743,47967100,2.63;2025-12-15,14.49,14.78,14.38,14.4300,47220,68417000,3.67;2025-12-12,14.92,15.16,14.60,14.6900,34054,50586400,2.65;2025-12-11,15.33,15.43,14.90,14.9100,29970,45239400,2.33;2025-12-10,15.45,15.72,15.31,15.3300,27154,42035500,2.11;2025-12-09,15.78,15.86,15.48,15.6000,28767,45070500,2.24;2025-12-08,15.96,16.14,15.76,15.8500,35882,56998200,2.79;2025-12-05,15.35,15.86,15.15,15.7000,50809,79149600,3.95;2025-12-04,15.61,15.69,15.28,15.3400,28616,44250200,2.23;2025-12-03,15.73,15.84,15.39,15.4800,25865,40276400,2.01;2025-12-02,15.76,15.82,15.36,15.6800,36854,57469500,2.87;2025-12-01,15.82,16.04,15.65,15.7100,38280,60520100,2.98;2025-11-28,15.40,15.87,15.19,15.8400,30742,48056100,2.39;2025-11-27,15.19,15.48,15.12,15.3900,28813,44272100,2.24;2025-11-26,15.30,15.75,15.12,15.1800,38976,59977100,3.03;2025-11-25,15.04,15.55,15.00,15.3000,38717,59394500,3.01;2025-11-24,14.57,15.10,14.54,14.9700,52026,77311700,4.05;2025-11-21,15.27,15.57,14.50,14.6300,70546,104938100,5.49;2025-11-20,16.10,16.25,15.20,15.3400,83710,130107400,6.51;2025-11-19,16.44,16.69,16.00,16.1000,37609,61107200,2.93;2025-11-18,16.89,16.93,16.24,16.4500,50440,82890500,3.93;2025-11-17,16.66,17.25,16.65,16.8900,58597,99205100,4.56;2025-11-14,16.47,16.74,16.30,16.5800,40330,66969500,3.14;2025-11-13,16.36,16.70,16.18,16.4800,46158,76136100,3.59;2025-11-12,16.37,16.49,16.17,16.3600,39119,63795200,3.04;2025-11-11,16.60,16.69,16.34,16.3700,39618,65287500,3.08;2025-11-10,16.85,17.00,16.25,16.5400,59335,97976800,4.62;2025-11-07,17.34,17.34,16.79,16.8400,59379,100478700,4.62;2025-11-06,17.52,17.70,17.07,17.3500,67218,116148800,5.23;2025-11-05,16.64,17.74,16.45,17.5200,137164,237110400,10.67;2025-11-04,16.74,17.24,16.58,16.7000,65567,110040900,5.10;2025-11-03,16.22,16.86,16.15,16.8200,96174,159238200,7.48;2025-10-31,15.51,16.25,15.50,16.2000,60827,97536700,4.73;2025-10-30,15.75,15.87,15.67,15.6900,28152,44354900,2.19;2025-10-29,15.98,15.98,15.63,15.8000,35202,55596400,2.74;2025-10-28,15.99,16.10,15.92,15.9800,28197,45163200,2.19;2025-10-27,16.03,16.13,15.80,16.0300,39494,63042800,3.07;2025-10-24,15.85,16.20,15.80,15.9600,37610,60201900,2.93;2025-10-23,15.60,15.87,15.43,15.8400,35995,56387900,2.80;2025-10-22,15.49,15.73,15.33,15.6200,33223,51808500,2.59;2025-10-21,15.30,15.50,15.18,15.4900,35715,54888500,2.78;2025-10-20,15.08,15.33,14.99,15.2100,47496,72173000,3.70;2025-10-17,15.05,15.11,14.75,14.7500,31742,47277500,2.47;2025-10-16,15.49,15.49,14.92,15.0000,40976,62023300,3.19;2025-10-15,15.01,15.48,14.90,15.4700,54494,83346700,4.24;2025-10-14,15.40,15.47,14.86,14.9200,40818,61717200,3.18;2025-10-13,14.78,15.31,14.31,15.2400,50218,75583200,3.91;2025-10-10,15.28,16.00,15.22,15.4000,55147,86111200,4.29;2025-10-09,15.54,15.61,15.20,15.2800,54520,83739900,4.24;2025-09-30,15.99,15.99,15.52,15.5300,36703,57404600,2.86;2025-09-29,15.72,16.08,15.23,15.8500,55093,86697500,4.29;2025-09-26,15.25,16.08,15.07,15.6900,73593,115473000,5.73;2025-09-25,15.52,15.68,15.24,15.2900,33623,51908100,2.62;2025-09-24,15.37,15.57,15.00,15.5500,35253,54412600,2.74;2025-09-23,15.56,15.56,14.93,15.3800,45950,69887500,3.58