[{"seq":675326226,"ctime":1773661186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326226.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f81\u7c7b\u521b\u65b0\u836f\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u7684\u6ce8\u518c\u5ba1\u8bc4\u5ba1\u6279\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":675257442,"ctime":1773320920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257442.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u8058\u4efb\u5218\u6770\u4e3a\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":675074188,"ctime":1772620724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074188.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a14388\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":675064988,"ctime":1772604326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064988.shtml","title":"\u79d1\u521b\u677f\u836f\u4f01\u5bc6\u96c6\u62a5\u559c\uff0c\u4e9a\u8679\u533b\u836f\u5168\u7403\u9996\u521b\u4ea7\u54c1\u83b7\u6279\u4e0a\u5e0220cm\u6da8\u505c\uff0c\u827e\u529b\u65af\u4e1a\u7ee9\u9884\u589e\u6da8\u8d8512%","source":"\u8d22\u95fb","stocks":"002923","type":"news"},{"seq":675064774,"ctime":1772603205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064774.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5c40\u90e8\u56de\u6696 \u4e9a\u8679\u533b\u836f20%\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":674977574,"ctime":1772197708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977574.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u5b8c\u5584\u7684\u8425\u9500\u4f53\u7cfb\uff0c\u914d\u5907\u4e86\u4e13\u4e1a\u5316\u8425\u9500\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":674976358,"ctime":1772194118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976358.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a13403\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":674866306,"ctime":1771922264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674866306.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u5e03\u6d1b\u82ac\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":674763595,"ctime":1770885529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763595.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f81\u7c7b\u521b\u65b0\u836f\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u518c\u5ba1\u8bc4\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":674762026,"ctime":1770882789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762026.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u90e8\u5206\u836f\u54c1\u62df\u4e2d\u9009\u56fd\u5bb6\u96c6\u91c7\u836f\u54c1\u63a5\u7eed\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":674669522,"ctime":1770638905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669522.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a17769\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":674654995,"ctime":1770623136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674654995.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u574e\u5730\u6c99\u5766\u916f\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":674614283,"ctime":1770369468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002923","type":"news"},{"seq":674508478,"ctime":1770090134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508478.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"news"},{"seq":674504330,"ctime":1770081225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504330.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u5e02\u9996\u4efd\u5e74\u62a5\u51fa\u7089","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002923","type":"yidong"},{"seq":674489279,"ctime":1770032665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489279.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76ee\u524d\u67091\u7c7b\u521b\u65b0\u836f\uff08\u5316\u5b66\u836f\uff09\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2 \u836f\u54c1\u80fd\u5426\u83b7\u6279\u4e0a\u5e02\u7b49\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":674435030,"ctime":1769761485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435030.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-3.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002923","type":"news"},{"seq":55963971,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963971.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":674318914,"ctime":1769432967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318914.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a18129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":674310680,"ctime":1769423288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310680.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u83b7\u5f97\u6c99\u5e93\u5df4\u66f2\u7f2c\u6c99\u5766\u94a0\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":674157752,"ctime":1768899118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157752.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u6c99\u5e93\u5df4\u66f2\u7f2c\u6c99\u5766\u94a0\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":674119744,"ctime":1768810289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119744.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653270.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":673985380,"ctime":1768307928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985380.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a19438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":673751669,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751669.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a19899\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":673486311,"ctime":1766578254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486311.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f81\u7c7b\u521b\u65b0\u836f\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u53ca\u5176\u539f\u6599\u836f\u7684\u6ce8\u518c\u5ba1\u8bc4\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":673214613,"ctime":1765796483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673214613.shtml","title":"\u201c\u5c3c\u53e4\u4e01\u6982\u5ff5\u80a1\u201d\u5b9e\u63a7\u4eba\u8fde\u7eed\u51cf\u6301\uff0c\u6216\u518d\u5957\u73b01.2\u4ebf","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002923","type":"news"},{"seq":673205593,"ctime":1765782525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205593.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u5b9e\u63a7\u4eba\u674e\u5e0c\u62df\u5957\u73b01.3\u4ebf \u4e0a\u6708\u521a\u5957\u73b08798\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002923","type":"news"},{"seq":673147940,"ctime":1765460369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147940.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a20160\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002923","type":"news"},{"seq":672719352,"ctime":1764058266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719352.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651027.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":672590863,"ctime":1763545145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590863.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a22516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":672425795,"ctime":1762935051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425795.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651293.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":54715949,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715949.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":671600180,"ctime":1759997562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600180.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u901a\u8fc7\u6b27\u6d32\u836f\u54c1\u8d28\u91cf\u7ba1\u7406\u5c40\u73b0\u573a\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671502273,"ctime":1759131932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502273.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u7f2c\u6c99\u5766\u6c28\u6c2f\u5730\u5e73\u7247\uff08I\uff09\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671419682,"ctime":1758791307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419682.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76d0\u9178\u4f10\u6614\u6d1b\u97e6\u7247\u901a\u8fc7\u4eff\u5236\u836f\u8d28\u91cf\u548c\u7597\u6548\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671354722,"ctime":1758623939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354722.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23852\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":671276520,"ctime":1758280432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671276520.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u674e\u5e0c\u3001\u9648\u65b0\u6c11\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f360.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"}]
2026-03-20,15.75,15.86,15.16,15.1800,46157,71354000,1.79;2026-03-19,15.75,15.91,15.53,15.6900,45536,71378900,1.76;2026-03-18,15.52,16.00,15.33,15.9100,56446,88468100,2.19;2026-03-17,15.83,15.87,15.34,15.3900,62715,97634700,2.43;2026-03-16,15.99,16.13,15.75,15.8700,61572,97975600,2.39;2026-03-13,16.58,16.74,15.82,15.9400,85889,138701100,3.33;2026-03-12,16.00,16.83,15.98,16.5500,102352,168917300,3.97;2026-03-11,16.02,16.14,15.81,16.0200,71569,114517100,2.77;2026-03-10,15.82,16.08,15.60,16.0500,77905,123765600,3.02;2026-03-09,15.89,15.89,15.35,15.7900,95012,148122600,3.68;2026-03-06,15.46,16.04,15.05,16.0000,124309,195422400,4.82;2026-03-05,15.58,15.95,14.99,15.1600,120360,182765200,4.66;2026-03-04,14.40,15.55,14.31,15.4500,132574,199147300,5.14;2026-03-03,15.01,15.12,14.43,14.4400,96756,142713300,3.75;2026-03-02,15.53,15.93,14.74,14.7900,138856,211037200,5.38;2026-02-27,15.43,15.78,15.33,15.6700,78808,122895800,3.05;2026-02-26,15.50,15.74,15.36,15.4300,52630,81434900,2.04;2026-02-25,15.41,15.68,15.20,15.4900,70229,108312800,2.72;2026-02-24,15.90,15.90,15.23,15.3300,72802,112272500,2.82;2026-02-13,15.87,15.98,15.60,15.6100,73681,116129500,2.85;2026-02-12,16.38,16.50,15.79,15.8100,72330,116132600,2.80;2026-02-11,16.32,16.78,16.21,16.3800,89076,147164900,3.45;2026-02-10,16.64,16.64,16.05,16.0900,88608,143723700,3.43;2026-02-09,16.25,16.66,16.25,16.4900,138403,227636100,5.36;2026-02-06,15.71,16.08,15.55,15.8700,121891,193264100,4.72;2026-02-05,15.44,16.07,15.35,15.7100,131466,206432500,5.09;2026-02-04,15.61,15.89,15.24,15.5100,125107,193925700,4.85;2026-02-03,15.80,15.84,15.18,15.7000,183092,283095300,7.09;2026-02-02,14.63,15.80,14.41,15.2600,285326,438881000,11.06;2026-01-30,14.20,14.66,13.65,14.3900,291626,415241200,11.30;2026-01-29,13.06,13.91,12.86,13.6600,137740,184720500,5.34;2026-01-28,13.35,13.35,13.02,13.0300,48878,64106200,1.89;2026-01-27,13.40,13.43,12.99,13.3500,54094,71368400,2.10;2026-01-26,13.56,13.56,13.21,13.4400,61261,81992000,2.37;2026-01-23,13.56,13.66,13.43,13.5000,50119,67670700,1.94;2026-01-22,13.43,13.73,13.34,13.5500,40819,55259100,1.58;2026-01-21,13.78,13.80,13.32,13.4500,61272,82739300,2.37;2026-01-20,13.80,13.94,13.58,13.6600,66922,91929300,2.59;2026-01-19,13.90,14.43,13.73,13.8000,127469,178819500,4.94;2026-01-16,13.06,14.20,13.06,13.9500,202910,282309300,7.86;2026-01-15,12.65,13.33,12.56,13.0400,94172,123051500,3.65;2026-01-14,12.77,12.90,12.45,12.6400,63416,80562900,2.46;2026-01-13,12.79,13.09,12.68,12.7700,63382,81636600,2.46;2026-01-12,12.72,12.82,12.62,12.7500,44392,56498200,1.72;2026-01-09,12.57,12.71,12.48,12.7000,42540,53595300,1.65;2026-01-08,12.44,12.63,12.35,12.5800,32778,41069400,1.27;2026-01-07,12.48,12.79,12.35,12.4400,51100,64043600,1.98;2026-01-06,12.68,12.71,12.45,12.4700,36886,46196400,1.43;2026-01-05,12.16,12.67,12.13,12.6400,52477,65378700,2.03;2025-12-31,12.04,12.32,11.98,12.1500,33189,40267100,1.29;2025-12-30,12.11,12.15,11.96,12.0200,29833,35964000,1.16;2025-12-29,12.20,12.25,12.06,12.1100,27853,33774000,1.08;2025-12-26,12.48,12.48,12.21,12.2600,31099,38273000,1.21;2025-12-25,12.31,12.42,12.26,12.4000,24672,30442400,0.96;2025-12-24,12.28,12.40,12.22,12.3200,17420,21466400,0.68;2025-12-23,12.46,12.48,12.25,12.2700,25113,30914300,0.97;2025-12-22,12.47,12.55,12.38,12.4200,22599,28141400,0.88;2025-12-19,12.41,12.55,12.31,12.4700,23896,29765600,0.93;2025-12-18,12.25,12.57,12.24,12.4200,29832,37111400,1.16;2025-12-17,12.39,12.47,12.14,12.3400,36823,45344300,1.43;2025-12-16,12.59,12.68,12.33,12.3800,34217,42691900,1.33;2025-12-15,12.61,12.79,12.39,12.6400,40473,51038900,1.57;2025-12-12,13.00,13.04,12.77,12.8600,30483,39204400,1.18;2025-12-11,13.25,13.33,12.93,12.9400,33805,44036400,1.31;2025-12-10,13.49,13.50,13.10,13.2300,45486,60137400,1.76;2025-12-09,13.73,13.84,13.50,13.5000,34788,47382900,1.35;2025-12-08,13.80,13.87,13.66,13.7200,32427,44527100,1.26;2025-12-05,13.88,13.95,13.63,13.7500,29800,40933600,1.15;2025-12-04,13.77,13.98,13.68,13.8700,36414,50467900,1.41;2025-12-03,13.89,13.99,13.75,13.8200,37818,52344000,1.47;2025-12-02,14.20,14.20,13.82,13.8900,52273,72972800,2.03;2025-12-01,14.02,14.55,13.96,14.2000,70841,101065600,2.74;2025-11-28,14.21,14.30,14.02,14.0900,44386,62570800,1.72;2025-11-27,14.12,14.29,14.06,14.2900,51318,72831000,1.99;2025-11-26,14.01,14.32,14.01,14.1500,65162,92674600,2.52;2025-11-25,13.83,14.11,13.74,14.0300,48629,67982000,1.88;2025-11-24,13.60,13.93,13.40,13.8300,56249,77452700,2.18;2025-11-21,13.81,13.96,13.40,13.4000,55170,75158000,2.14;2025-11-20,13.78,13.99,13.62,13.9300,43590,60403800,1.69;2025-11-19,13.98,14.05,13.76,13.8100,34299,47542400,1.33;2025-11-18,14.04,14.16,13.88,13.9600,33067,46159700,1.28;2025-11-17,14.27,14.28,13.95,14.0400,40024,56225100,1.55;2025-11-14,14.02,14.35,13.95,14.1400,70612,100576700,2.74;2025-11-13,13.98,14.09,13.76,14.0500,48568,67946500,1.88;2025-11-12,13.93,14.09,13.86,13.9400,62162,86817000,2.41;2025-11-11,13.55,14.08,13.48,13.9600,79214,110126500,3.07;2025-11-10,13.34,13.70,13.28,13.6000,47952,65071300,1.86;2025-11-07,13.30,13.43,13.23,13.3600,27425,36632500,1.06;2025-11-06,13.46,13.51,13.27,13.3000,38024,50697500,1.47;2025-11-05,13.32,13.53,13.32,13.4600,33385,44873000,1.29;2025-11-04,13.55,13.60,13.35,13.4800,51834,69646000,2.01;2025-11-03,13.46,13.69,13.39,13.5600,81504,110517500,3.16;2025-10-31,12.99,13.49,12.91,13.4600,80002,106734200,3.10;2025-10-30,12.90,13.08,12.82,12.8800,42943,55643300,1.66;2025-10-29,12.91,13.06,12.85,12.9100,30082,38842100,1.17;2025-10-28,13.09,13.11,12.92,12.9800,25243,32851900,0.98;2025-10-27,12.94,13.15,12.90,13.0700,33686,43945200,1.31;2025-10-24,12.93,13.07,12.84,12.9300,30029,38839600,1.16;2025-10-23,13.10,13.23,12.79,12.9500,35411,45750300,1.37;2025-10-22,13.06,13.35,13.01,13.1000,29994,39579100,1.16;2025-10-21,12.98,13.16,12.94,13.1400,27560,36014400,1.07;2025-10-20,13.15,13.22,12.91,12.9800,46295,60267700,1.79;2025-10-17,13.50,13.61,13.01,13.0900,50264,66829800,1.95;2025-10-16,13.54,13.70,13.43,13.4900,50111,67850900,1.94;2025-10-15,13.02,13.67,12.95,13.6000,87796,117984100,3.40;2025-10-14,12.95,13.22,12.80,13.0300,47961,62165200,1.86;2025-10-13,12.20,12.86,12.20,12.8000,43780,55412300,1.70;2025-10-10,13.20,13.45,13.00,13.0400,53083,70037400,2.06;2025-10-09,13.08,13.32,12.99,13.2000,50321,66129700,1.95;2025-09-30,12.64,13.41,12.59,13.0400,70561,91896200,2.73;2025-09-29,12.59,12.64,12.38,12.5500,35623,44605400,1.38;2025-09-26,12.61,12.77,12.51,12.6400,31513,39900100,1.22;2025-09-25,13.12,13.12,12.67,12.6700,42978,55093900,1.67;2025-09-24,12.87,12.99,12.78,12.9400,35166,45371000,1.36;2025-09-23,13.11,13.15,12.54,12.8800,62144,79497700,2.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49795351.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u539f\u6599\u836f\u5236\u5242\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u521b\u65b0\u836f\u52a9\u529b\u817e\u98de","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46560217.shtml"}]