[{"seq":672719352,"ctime":1764058266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719352.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651027.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":672590863,"ctime":1763545145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590863.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a22516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":672425795,"ctime":1762935051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425795.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651293.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":54715949,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715949.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":671600180,"ctime":1759997562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600180.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u901a\u8fc7\u6b27\u6d32\u836f\u54c1\u8d28\u91cf\u7ba1\u7406\u5c40\u73b0\u573a\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671502273,"ctime":1759131932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502273.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u7f2c\u6c99\u5766\u6c28\u6c2f\u5730\u5e73\u7247\uff08I\uff09\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671419682,"ctime":1758791307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419682.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76d0\u9178\u4f10\u6614\u6d1b\u97e6\u7247\u901a\u8fc7\u4eff\u5236\u836f\u8d28\u91cf\u548c\u7597\u6548\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":671354722,"ctime":1758623939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354722.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23852\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":671276520,"ctime":1758280432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671276520.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u674e\u5e0c\u3001\u9648\u65b0\u6c11\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f360.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":671076565,"ctime":1757594386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076565.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":670962229,"ctime":1757320759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962229.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u5c06\u6301\u7eed\u5173\u6ce8\u65b0\u578b\u70df\u8349\u7ec8\u7aef\u4ea7\u54c1\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":670614094,"ctime":1756110755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614094.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u5355\u785d\u9178\u5f02\u5c71\u68a8\u916f\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":670476997,"ctime":1755594942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476997.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u6c22\u6c2f\u567b\u55ea\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":670310710,"ctime":1754989784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310710.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u786b\u9178\u6c28\u57fa\u8461\u8404\u7cd6\u6c2f\u5316\u94a0\u590d\u76d0\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":670275151,"ctime":1754898682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275151.shtml","title":"\u6da6\u90fd\u80a1\u4efd08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":670264116,"ctime":1754870303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670264116.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\uff0c\u706b\u7206\uff01\u673a\u6784\u5bc6\u96c6\u8c03\u7814+\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3\uff0c\u4ec513\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":670205625,"ctime":1754553179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205625.shtml","title":"\u6da6\u90fd\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":670134497,"ctime":1754353177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134497.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u88ab\u4e2d\u56fd\u8239\u8236\u5438\u6536\u5408\u5e76","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002923","type":"yidong"},{"seq":670112827,"ctime":1754293547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112827.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u82ef\u78fa\u987a\u963f\u66f2\u5e93\u94f5\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":670088880,"ctime":1754052025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088880.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a31961\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":669878721,"ctime":1753355356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878721.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":669772670,"ctime":1753081825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669772670.shtml","title":"\u9884\u4e8f\u80a1\u6da6\u90fd\u80a1\u4efd\u5b9e\u63a7\u4eba\u674e\u5e0c\u62df\u51cf\u6301 \u517655.7%\u6301\u80a1\u5df2\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002923","type":"news"},{"seq":669771304,"ctime":1753078103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771304.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b01.4\u4ebf\uff0c\u4e0a\u534a\u5e74\u76c8\u8f6c\u4e8f\uff0c\u5236\u5242\u4e3b\u8981\u76c8\u5229\u4ea7\u54c1\u9500\u91cf\u5927\u964d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002923","type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002923","type":"yidong"},{"seq":669687033,"ctime":1752677770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687033.shtml","title":"\u53d7\u76ca\u4e8e\u653f\u7b56\u7ea2\u5229\u5bc6\u96c6\u91ca\u653e \u521b\u65b0\u836f\u884c\u4e1a\u53d1\u5c55\u9a76\u5165\u5feb\u8f66\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002923","type":"news"},{"seq":669673195,"ctime":1752656414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673195.shtml","title":"\u6da6\u90fd\u80a1\u4efd07\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002923","type":"yidong"},{"seq":669636655,"ctime":1752544427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636655.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u585e\u529b\u533b\u7597\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"news"},{"seq":53238269,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238269.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":669618225,"ctime":1752492128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669618225.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3000\u4e07\u5143-3900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":669374929,"ctime":1751528418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669374929.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76d0\u9178\u83ab\u897f\u6c99\u661f\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":669235979,"ctime":1751021486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235979.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u901a\u8fc7\u5df4\u897f\u56fd\u5bb6\u536b\u751f\u76d1\u7763\u5c40GMP\u8ba4\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":669208607,"ctime":1750939607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208607.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u901a\u8fc7\u7f8e\u56fdFDA\u73b0\u573a\u68c0\u67e5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002923","type":"news"},{"seq":669028567,"ctime":1750333270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028567.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5e76\u672a\u6536\u5230\u5927\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":668985249,"ctime":1750232538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985249.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u6da6\u90fd\u8346\u95e8\u516c\u53f8\u5c3c\u53e4\u4e01\u9500\u91cf\u8f83\u53bb\u5e74\u540c\u671f\u6709\u8f83\u5927\u5e45\u5ea6\u7684\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":668873938,"ctime":1749780066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873938.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8d70\u5f31 \u8363\u660c\u751f\u7269\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"}]
2025-12-09,13.73,13.84,13.50,13.5000,34788,47382900,1.35;2025-12-08,13.80,13.87,13.66,13.7200,32427,44527100,1.26;2025-12-05,13.88,13.95,13.63,13.7500,29800,40933600,1.15;2025-12-04,13.77,13.98,13.68,13.8700,36414,50467900,1.41;2025-12-03,13.89,13.99,13.75,13.8200,37818,52344000,1.47;2025-12-02,14.20,14.20,13.82,13.8900,52273,72972800,2.03;2025-12-01,14.02,14.55,13.96,14.2000,70841,101065600,2.74;2025-11-28,14.21,14.30,14.02,14.0900,44386,62570800,1.72;2025-11-27,14.12,14.29,14.06,14.2900,51318,72831000,1.99;2025-11-26,14.01,14.32,14.01,14.1500,65162,92674600,2.52;2025-11-25,13.83,14.11,13.74,14.0300,48629,67982000,1.88;2025-11-24,13.60,13.93,13.40,13.8300,56249,77452700,2.18;2025-11-21,13.81,13.96,13.40,13.4000,55170,75158000,2.14;2025-11-20,13.78,13.99,13.62,13.9300,43590,60403800,1.69;2025-11-19,13.98,14.05,13.76,13.8100,34299,47542400,1.33;2025-11-18,14.04,14.16,13.88,13.9600,33067,46159700,1.28;2025-11-17,14.27,14.28,13.95,14.0400,40024,56225100,1.55;2025-11-14,14.02,14.35,13.95,14.1400,70612,100576700,2.74;2025-11-13,13.98,14.09,13.76,14.0500,48568,67946500,1.88;2025-11-12,13.93,14.09,13.86,13.9400,62162,86817000,2.41;2025-11-11,13.55,14.08,13.48,13.9600,79214,110126500,3.07;2025-11-10,13.34,13.70,13.28,13.6000,47952,65071300,1.86;2025-11-07,13.30,13.43,13.23,13.3600,27425,36632500,1.06;2025-11-06,13.46,13.51,13.27,13.3000,38024,50697500,1.47;2025-11-05,13.32,13.53,13.32,13.4600,33385,44873000,1.29;2025-11-04,13.55,13.60,13.35,13.4800,51834,69646000,2.01;2025-11-03,13.46,13.69,13.39,13.5600,81504,110517500,3.16;2025-10-31,12.99,13.49,12.91,13.4600,80002,106734200,3.10;2025-10-30,12.90,13.08,12.82,12.8800,42943,55643300,1.66;2025-10-29,12.91,13.06,12.85,12.9100,30082,38842100,1.17;2025-10-28,13.09,13.11,12.92,12.9800,25243,32851900,0.98;2025-10-27,12.94,13.15,12.90,13.0700,33686,43945200,1.31;2025-10-24,12.93,13.07,12.84,12.9300,30029,38839600,1.16;2025-10-23,13.10,13.23,12.79,12.9500,35411,45750300,1.37;2025-10-22,13.06,13.35,13.01,13.1000,29994,39579100,1.16;2025-10-21,12.98,13.16,12.94,13.1400,27560,36014400,1.07;2025-10-20,13.15,13.22,12.91,12.9800,46295,60267700,1.79;2025-10-17,13.50,13.61,13.01,13.0900,50264,66829800,1.95;2025-10-16,13.54,13.70,13.43,13.4900,50111,67850900,1.94;2025-10-15,13.02,13.67,12.95,13.6000,87796,117984100,3.40;2025-10-14,12.95,13.22,12.80,13.0300,47961,62165200,1.86;2025-10-13,12.20,12.86,12.20,12.8000,43780,55412300,1.70;2025-10-10,13.20,13.45,13.00,13.0400,53083,70037400,2.06;2025-10-09,13.08,13.32,12.99,13.2000,50321,66129700,1.95;2025-09-30,12.64,13.41,12.59,13.0400,70561,91896200,2.73;2025-09-29,12.59,12.64,12.38,12.5500,35623,44605400,1.38;2025-09-26,12.61,12.77,12.51,12.6400,31513,39900100,1.22;2025-09-25,13.12,13.12,12.67,12.6700,42978,55093900,1.67;2025-09-24,12.87,12.99,12.78,12.9400,35166,45371000,1.36;2025-09-23,13.11,13.15,12.54,12.8800,62144,79497700,2.41;2025-09-22,13.44,13.55,13.11,13.1600,51111,67537100,1.98;2025-09-19,13.75,13.79,13.44,13.4500,57154,77543900,2.21;2025-09-18,14.11,14.24,13.71,13.8100,79706,111089900,3.09;2025-09-17,13.90,14.28,13.90,14.1800,79762,112785900,3.09;2025-09-16,13.90,13.98,13.81,13.9400,45903,63859600,1.78;2025-09-15,13.83,13.87,13.75,13.8100,33588,46361400,1.30;2025-09-12,13.99,14.09,13.78,13.9200,51673,71797800,2.00;2025-09-11,13.85,13.86,13.59,13.8300,53343,73097600,2.07;2025-09-10,14.00,14.18,13.75,13.7900,59266,82230000,2.30;2025-09-09,14.12,14.44,13.96,13.9800,76933,109001000,2.98;2025-09-08,13.88,14.39,13.88,14.1700,69847,98533600,2.71;2025-09-05,13.68,13.99,13.60,13.9900,55709,77141200,2.16;2025-09-04,13.90,14.00,13.42,13.6800,65701,90456400,2.55;2025-09-03,14.27,14.29,13.83,13.8800,59433,83480800,2.30;2025-09-02,14.32,14.32,13.85,14.0000,83336,117108800,3.23;2025-09-01,13.80,14.38,13.59,14.3300,112737,158730200,4.37;2025-08-29,13.95,14.00,13.81,13.8100,53952,74941700,2.09;2025-08-28,13.60,13.98,13.50,13.9500,93032,128119600,3.60;2025-08-27,14.38,14.38,13.80,13.8000,140534,198128300,5.45;2025-08-26,14.56,14.56,14.36,14.4000,98982,142912900,3.84;2025-08-25,14.60,14.69,14.45,14.5800,116347,169487500,4.51;2025-08-22,14.68,14.71,14.45,14.6000,102572,149025600,3.97;2025-08-21,14.99,14.99,14.53,14.6700,141927,210087200,5.50;2025-08-20,14.95,15.18,14.60,14.8100,171865,254910500,6.66;2025-08-19,14.37,15.50,14.25,14.9200,290834,432168500,11.27;2025-08-18,14.18,14.39,14.18,14.3500,158492,226179600,6.14;2025-08-15,14.27,14.54,14.15,14.3400,145355,207766100,5.63;2025-08-14,14.91,15.04,14.23,14.2800,237791,346803900,9.21;2025-08-13,15.46,15.50,14.95,15.0100,217976,329043000,8.45;2025-08-12,15.56,15.70,15.11,15.3400,262714,403341500,10.18;2025-08-11,14.70,16.20,14.37,15.5300,396472,605442500,15.36;2025-08-08,15.42,15.42,14.63,15.0700,382987,569494500,14.84;2025-08-07,14.50,15.54,14.48,15.5400,198283,301440800,7.68;2025-08-06,14.80,15.05,14.08,14.1300,313778,453868700,12.16;2025-08-05,14.34,14.94,14.14,14.7100,365839,530349000,14.18;2025-08-04,13.97,14.50,13.45,14.4800,332081,463647300,12.87;2025-08-01,13.51,14.20,13.40,14.0600,349399,485494600,13.54;2025-07-31,13.45,13.78,13.40,13.5900,221733,302155100,8.59;2025-07-30,13.45,13.80,13.28,13.5300,206576,280532700,8.00;2025-07-29,13.50,13.65,13.24,13.4500,164762,221420400,6.38;2025-07-28,13.26,13.52,13.18,13.4600,165124,221392800,6.40;2025-07-25,13.40,13.54,13.13,13.1400,169087,225323300,6.55;2025-07-24,12.83,13.98,12.83,13.4100,313070,422475700,12.13;2025-07-23,13.00,13.19,12.72,12.8300,120837,156337100,4.68;2025-07-22,13.43,13.52,13.04,13.1000,173014,228745700,6.70;2025-07-21,13.29,13.55,13.24,13.4800,251364,336578400,9.74;2025-07-18,13.83,13.95,13.30,13.6200,277824,375487900,10.76;2025-07-17,13.51,13.73,13.27,13.5700,462167,622679800,17.91;2025-07-16,11.98,13.17,11.98,13.1700,264884,342761400,10.26;2025-07-15,12.65,12.68,11.80,11.9700,250118,303600100,9.69;2025-07-14,12.92,13.19,12.88,13.0400,116620,152032600,4.52;2025-07-11,12.58,13.20,12.53,12.9400,199637,256624700,7.74;2025-07-10,12.53,12.75,12.42,12.5800,82514,103867300,3.20;2025-07-09,12.72,12.86,12.54,12.5700,108677,137034600,4.21;2025-07-08,12.54,13.26,12.47,12.7800,151682,194887600,5.88;2025-07-07,12.58,12.84,12.50,12.5200,67071,84429300,2.60;2025-07-04,12.88,13.10,12.58,12.6100,102624,130649600,3.98;2025-07-03,12.64,12.83,12.58,12.7900,85938,109693900,3.33;2025-07-02,12.90,12.92,12.58,12.6400,100034,127260800,3.88;2025-07-01,12.73,13.05,12.67,12.9700,135814,174947700,5.26;2025-06-30,12.74,12.86,12.60,12.8000,109525,139343400,4.24;2025-06-27,12.38,12.90,12.32,12.7300,189132,239727300,7.33;2025-06-26,12.45,12.63,12.26,12.2800,118057,146211700,4.57;2025-06-25,12.49,12.66,12.40,12.5200,112711,141082500,4.37;2025-06-24,12.45,12.78,12.40,12.6200,136088,171204000,5.27;2025-06-23,12.19,12.49,12.03,12.4400,104057,128445000,4.03;2025-06-20,12.28,12.44,12.24,12.3100,84669,104460600,3.28;2025-06-19,13.02,13.11,12.33,12.3600,180199,228191300,6.98;2025-06-18,13.44,13.50,13.01,13.0700,196271,257782500,7.60;2025-06-17,14.38,14.38,13.61,13.7000,221275,308395800,8.57;2025-06-16,14.11,14.58,13.93,14.3800,233408,333143100,9.04;2025-06-13,14.55,14.58,13.90,14.3600,372567,530081600,14.44;2025-06-12,14.52,15.21,14.01,14.9500,657365,957123200,25.47;2025-06-11,12.96,14.32,12.96,14.3200,379621,520558900,14.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49795351.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u539f\u6599\u836f\u5236\u5242\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u521b\u65b0\u836f\u52a9\u529b\u817e\u98de","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46560217.shtml"}]