[{"seq":47432473,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47432473.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":656482033,"ctime":1711935808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482033.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da82.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.22%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":656400408,"ctime":1711621221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656400408.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u540c\u65f6\u4e0b\u6ed1\uff0c\u63a7\u5236\u6743\u6216\u5c06\u6613\u4e3b\uff0c\u950b\u9f99\u80a1\u4efd\u4ea4\u51fa\u4e0a\u5e02\u540e\u9996\u4efd\u4e8f\u635f\u8d22\u62a5","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002931","type":"news"},{"seq":46550285,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550285.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":46550295,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550295.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":46550225,"ctime":1711382478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550225.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":656277560,"ctime":1711380414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656277560.shtml","title":"\u5b9e\u63a7\u4eba\u6216\u5c06\u53d8\u66f4\uff01\u516c\u53f8\u4e1a\u7ee9\u7531\u76c8\u8f6c\u4e8f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":"002931","type":"news"},{"seq":656012308,"ctime":1710748361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012308.shtml","title":"\u950b\u9f99\u80a1\u4efd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":655960349,"ctime":1710489084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960349.shtml","title":"\u950b\u9f99\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655956706,"ctime":1710479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956706.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\uff1a\u745e\u5fb7\u667a\u80fd\u6da8\u505c\uff0c\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u805a\u7126\u6280\u672f\u9769\u65b0","source":"\u548c\u8baf\u7f51","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655953516,"ctime":1710467478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953516.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da85.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.87%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news","yidong":"1"},{"seq":655855166,"ctime":1710247661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655855166.shtml","title":"\u950b\u9f99\u80a1\u4efd\u62df\u53d7\u8ba9\u6bc5\u8bda\u7535\u673a30%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":655321323,"ctime":1708933959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321323.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655314559,"ctime":1708912286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314559.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.94%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news","yidong":"1"},{"seq":655183490,"ctime":1708503054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183490.shtml","title":"\u950b\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651171.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002931","type":"yidong"},{"seq":655025739,"ctime":1707379016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025739.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":654919610,"ctime":1707296406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654919610.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654898766,"ctime":1707269267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898766.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75355\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":654884017,"ctime":1707227508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884017.shtml","title":"\u950b\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c \u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u4e4c\u9547\u65c5\u6e38\u540d\u8a89\u603b\u88c1\u9648\u5411\u5b8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002931","type":"news","yidong":"1"},{"seq":654834064,"ctime":1707205894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834064.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654826618,"ctime":1707183618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826618.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75354\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":654826613,"ctime":1707183593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826613.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4 \u950b\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654568249,"ctime":1706528736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654568249.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e1\u670830\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"yidong"},{"seq":654545854,"ctime":1706497893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545854.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.71%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":653957267,"ctime":1704850261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957267.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u7231\u4ed5\u8fbe4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news"},{"seq":653599324,"ctime":1703727758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599324.shtml","title":"\u9f99\u5b57\u8f88\u4e2a\u80a1\u7ee7\u7eed\u9000\u6f6e \u9f99\u97f5\u80a1\u4efd\u3001\u5a01\u9f99\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news"},{"seq":653593798,"ctime":1703721029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593798.shtml","title":"\u56db\u8fde\u677f\u201c\u9f99\u5b57\u8f88\u201d\u80a1\u6536\u5173\u6ce8\u51fd\uff0c\u591a\u53ea\u201c\u9f99\u201d\u5b57\u80a1\u4f30\u503c\u5904\u4e8e\u9ad8\u4f4d\uff0c\u6700\u9ad8\u8fd1900\u500d\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u8981\u706b\uff1f\u6df1\u5733\u4e03\u90e8\u95e8\u53d1\u91cd\u78c5\uff0c\u6700\u9ad8\u5956\u52b15000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002931","type":"news"},{"seq":653429793,"ctime":1703231449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429793.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":653382985,"ctime":1703145099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382985.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":653254953,"ctime":1702885907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254953.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong"},{"seq":653245105,"ctime":1702860437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245105.shtml","title":"\u950b\u9f99\u80a1\u4efd\u53d6\u5f97\u5feb\u901f\u538b\u9576\u4ef6\u5361\u6263\u8bbe\u5907\u4e13\u5229\uff0c\u53ef\u5b9e\u73b0\u5361\u6263\u4e0e\u9576\u4ef6\u7684\u5361\u7d27\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":652654447,"ctime":1701220366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654447.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u6c7d\u8f66\u94dd\u538b\u94f8\u96f6\u90e8\u4ef6\u95f4\u63a5\u4f9b\u5e94\u957f\u5b89\u6c7d\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002931","type":"yidong"},{"seq":652167027,"ctime":1699923736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167027.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6ca1\u6709\u7ed9\u95ee\u754cM9\u4f9b\u8d27\u7684\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"yidong"},{"seq":652088294,"ctime":1699608279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652088294.shtml","title":"\u950b\u9f99\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u516557.91\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002931","type":"yidong","yidong":"1"},{"seq":652075111,"ctime":1699579966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075111.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u5f00\u76d8\u7ee7\u7eed\u5927\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":652062856,"ctime":1699541993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652062856.shtml","title":"\u5927A\u4e3e\u8d77\u201c\u5c60\u9f99\u5200\u201d\uff1f\u7092\u4f5c\u6682\u65f6\u7184\u706b\uff01\u5341\u4f59\u53ea\u201c\u9f99\u5b57\u8f88\u201d\u80a1\u7968\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u58a8\u8f69\u9648\u950b","stocks":"002931","type":"news","yidong":"1"},{"seq":652037425,"ctime":1699516393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037425.shtml","title":"\u950b\u9f99\u80a1\u4efd11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong","yidong":"1"},{"seq":652030194,"ctime":1699493820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030194.shtml","title":"\u950b\u9f99\u80a1\u4efd\u76d8\u4e2d\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":652019748,"ctime":1699457016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652019748.shtml","title":"\u65e0\u5398\u5934\u7092\u4f5c\u8981\u51c9\u4e86\uff1f\u5929\u9f99\u80a1\u4efd\u4e0b\u8dcc10%\uff01\u591a\u5bb6\u201c\u9f99\u5b57\u8f88\u201d\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002931","type":"news","yidong":"1"},{"seq":651987883,"ctime":1699409018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987883.shtml","title":"\u201c\u9f99\u98de\u51e4\u821e\u201d\u4e2a\u80a1\u6301\u7eed\u6d3b\u8dc3 \u9f99\u6eaa\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":651953251,"ctime":1699343458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953251.shtml","title":"\u950b\u9f99\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong","yidong":"1"},{"seq":651950086,"ctime":1699336159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651950086.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u9f99\u6d32\u80a1\u4efd\u7b49\u5341\u4f59\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":651945981,"ctime":1699321204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945981.shtml","title":"\u950b\u9f99\u80a1\u4efd\u5f55\u5f976\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002931","type":"yidong","yidong":"1"},{"seq":651913671,"ctime":1699261384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651913671.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u65e0\u5e94\u6279\u800c\u672a\u6279\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"yidong","yidong":"1"},{"seq":651866848,"ctime":1699002008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651866848.shtml","title":"\u950b\u9f99\u80a1\u4efd11\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002931","type":"yidong","yidong":"1"}]
2024-05-10,13.34,13.40,12.91,12.9200,37760,49287000,2.02;2024-05-09,13.35,13.51,13.32,13.3400,27171,36478000,1.45;2024-05-08,13.62,13.68,13.30,13.3300,28839,38767400,1.54;2024-05-07,13.49,13.72,13.32,13.6200,37591,50892100,2.01;2024-05-06,13.46,13.61,13.37,13.4400,34740,46874500,1.86;2024-04-30,13.39,13.56,13.22,13.3900,35487,47561200,1.90;2024-04-29,13.18,13.44,13.15,13.3900,46013,61322800,2.46;2024-04-26,13.07,13.24,12.98,13.0500,34241,44970300,1.83;2024-04-25,13.08,13.28,12.97,13.0600,27449,36004900,1.47;2024-04-24,12.96,13.43,12.96,13.1800,37908,49995300,2.03;2024-04-23,12.76,12.97,12.66,12.8800,32226,41284200,1.72;2024-04-22,12.76,12.93,12.56,12.6500,28803,36580700,1.54;2024-04-19,12.75,12.96,12.62,12.9200,39240,50291100,2.10;2024-04-18,12.58,13.03,12.45,12.8400,43087,55112900,2.31;2024-04-17,11.88,12.77,11.88,12.7700,73225,91716500,3.92;2024-04-16,13.01,13.05,11.70,11.7000,73183,89021900,3.92;2024-04-15,13.34,13.74,12.56,13.0000,64867,84969200,3.47;2024-04-12,13.45,13.65,13.30,13.3600,26964,36249000,1.44;2024-04-11,13.17,13.71,13.12,13.5000,45750,61656000,2.45;2024-04-10,13.88,13.93,13.20,13.3800,51579,69410900,2.76;2024-04-09,13.83,13.93,13.44,13.8800,53145,72699000,2.84;2024-04-08,14.19,14.28,13.69,13.7200,63038,87919000,3.37;2024-04-03,14.76,14.81,14.16,14.1800,70143,100723700,3.75;2024-04-02,15.28,15.47,14.78,14.8100,77083,115818100,4.12;2024-04-01,15.00,15.98,14.94,15.3400,108820,168602400,5.82;2024-03-29,14.88,15.05,14.40,14.8100,72624,106914600,3.89;2024-03-28,14.74,15.15,14.74,14.8900,85356,127542800,4.57;2024-03-27,15.56,15.84,14.63,14.7200,123741,189240200,6.62;2024-03-26,14.94,15.98,14.40,15.6000,156163,236695000,8.36;2024-03-25,15.65,16.39,14.89,14.9500,109131,171203400,5.84;2024-03-22,16.38,16.38,15.59,15.6500,114776,181708500,6.14;2024-03-21,16.47,16.60,16.05,16.3700,115921,188985100,6.20;2024-03-20,16.16,16.44,16.11,16.4400,129174,210134100,6.91;2024-03-19,16.48,16.59,16.13,16.2500,170605,278036900,9.13;2024-03-18,16.32,17.11,16.00,16.6600,399834,667359300,21.39;2024-03-15,14.64,16.09,14.56,16.0900,202308,322623400,10.82;2024-03-14,15.04,15.06,14.36,14.6300,89612,131790300,4.79;2024-03-13,15.10,15.26,14.91,14.9200,106406,160163800,5.69;2024-03-12,15.50,15.50,15.01,15.2200,143410,218003900,7.67;2024-03-11,15.00,15.59,14.69,15.5500,199977,304433100,10.70;2024-03-08,14.20,15.10,13.98,14.9800,161626,238022700,8.65;2024-03-07,14.68,14.98,14.14,14.2000,131347,190781900,7.03;2024-03-06,14.65,15.29,14.50,14.8800,181990,270125900,9.74;2024-03-05,13.80,15.09,13.66,14.9300,224379,325569400,12.01;2024-03-04,13.92,14.20,13.63,13.9600,101715,141949900,5.44;2024-03-01,14.40,14.40,13.77,13.9800,113204,158572800,6.06;2024-02-29,13.16,14.14,13.16,14.1400,143550,198698200,7.68;2024-02-28,14.96,15.21,13.64,13.6400,213877,311560800,11.44;2024-02-27,14.50,15.23,14.50,15.1600,263731,393959100,14.11;2024-02-26,13.88,15.22,13.56,15.2200,343324,509131000,18.37;2024-02-23,13.20,13.88,13.08,13.8400,234018,317300100,12.52;2024-02-22,12.96,13.30,12.82,13.2000,149212,195442300,7.98;2024-02-21,12.70,13.49,12.66,13.1100,174962,230464800,9.36;2024-02-20,13.17,13.32,12.90,12.9900,152806,199652000,8.18;2024-02-19,12.28,13.70,12.28,13.4100,237726,306951900,12.72;2024-02-08,14.25,14.25,12.48,13.0900,318473,405210000,17.04;2024-02-07,13.87,13.87,13.87,13.8700,51070,70834100,2.73;2024-02-06,12.60,12.61,12.36,12.6100,57927,73029700,3.10;2024-01-29,12.10,12.10,11.42,11.4600,41558,48353700,2.23;2024-01-26,12.12,12.31,11.97,12.0100,47716,57913600,2.56;2024-01-25,11.79,12.08,11.59,12.0500,51249,60807100,2.75;2024-01-24,11.69,11.94,11.30,11.7800,49819,58155700,2.67;2024-01-23,11.70,11.89,11.47,11.6200,50228,58320600,2.70;2024-01-22,12.33,12.50,11.50,11.7000,58412,70131400,3.14;2024-01-19,12.66,12.75,12.44,12.4600,47886,60158100,2.57;2024-01-18,12.89,13.07,12.29,12.6500,82434,103739200,4.43;2024-01-17,13.30,14.18,12.83,12.8300,88134,116656900,4.73;2024-01-16,13.59,13.60,13.04,13.2700,68372,90658700,3.67;2024-01-15,13.50,13.67,13.40,13.6500,62648,84934600,3.36;2024-01-12,14.25,14.31,13.67,13.7500,94431,131209200,5.07;2024-01-11,14.01,14.33,13.92,14.3100,123944,175186100,6.65;2024-01-10,15.00,15.00,14.02,14.1000,197282,283421900,10.59;2024-01-09,13.27,14.59,13.27,14.5900,102788,145994200,5.52;2024-01-08,13.18,13.45,13.00,13.2600,75265,100034600,4.04;2024-01-05,13.78,13.80,13.12,13.2100,95636,128370900,5.13;2024-01-04,14.14,14.16,13.56,13.6900,103285,142262200,5.54;2024-01-03,15.07,15.15,13.75,14.1400,168884,240543500,9.07;2024-01-02,15.44,15.77,14.95,15.0000,154027,235208700,8.27;2023-12-29,14.44,15.77,14.40,15.3300,216321,331035600,11.61;2023-12-28,14.15,15.15,14.15,14.7000,245136,356652400,13.16;2023-12-27,16.52,16.52,15.57,15.5700,161294,255403600,8.66;2023-12-26,17.10,18.10,16.84,17.3000,311706,541573000,17.25;2023-12-25,15.98,18.40,15.46,17.8000,390747,651125400,21.62;2023-12-22,17.36,18.31,15.80,16.7500,456999,787859300,25.29;2023-12-21,15.10,17.00,14.85,17.0000,335265,534997100,18.55;2023-12-20,14.81,16.14,14.62,15.4500,328653,508540100,18.19;2023-12-19,14.72,14.84,14.26,14.8400,189317,276254000,10.48;2023-12-18,14.01,14.96,13.85,14.9000,239006,348492400,13.23;2023-12-15,14.07,14.46,14.03,14.0700,110678,157115300,6.13;2023-12-14,14.11,14.47,14.01,14.1200,104625,148856400,5.79;2023-12-13,13.94,14.25,13.78,14.0500,63728,89639600,3.53;2023-12-12,13.85,13.95,13.76,13.9200,35226,48796200,1.95;2023-12-11,13.67,13.87,13.53,13.8500,56900,78436100,3.15;2023-12-08,13.90,14.00,13.58,13.6000,67725,92843800,3.75;2023-12-07,14.15,14.23,13.88,13.9400,70962,99321000,3.93;2023-12-06,14.01,14.47,13.93,14.2000,69630,99249300,3.85;2023-12-05,14.40,14.46,14.11,14.1100,62361,88627300,3.45;2023-12-04,14.32,14.55,14.25,14.4500,82430,119156800,4.56;2023-12-01,14.10,14.51,13.99,14.2900,82836,117846900,4.58;2023-11-30,14.28,14.33,13.83,14.0400,67728,95161800,3.75;2023-11-29,14.01,14.41,14.01,14.1900,71874,102686000,3.98;2023-11-28,14.09,14.32,14.02,14.1800,71940,102021900,3.98;2023-11-27,14.49,14.57,14.05,14.1500,93968,133636900,5.20;2023-11-24,14.76,14.85,14.39,14.4500,113461,165388600,6.28;2023-11-23,14.57,15.12,14.50,14.8300,173321,257063300,9.59;2023-11-22,15.39,15.39,14.54,14.5900,230763,345599000,12.77;2023-11-21,15.13,16.12,15.07,15.7700,352826,550065700,19.53;2023-11-20,14.85,15.31,14.79,15.1300,170663,256443700,9.44;2023-11-17,14.93,15.16,14.73,14.9200,174138,259747200,9.64;2023-11-16,15.00,15.41,14.73,15.2100,242607,365041700,13.43;2023-11-15,15.12,15.28,14.91,15.1200,208375,314140700,11.53;2023-11-14,14.95,15.28,14.95,15.2100,267885,406146200,14.83;2023-11-13,15.41,16.16,15.02,15.0500,426870,657516800,23.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u4fee\u590d\u60c5\u51b5\u4f4e\u4e8e\u6211\u4eec\u9884\u671f\uff0c\u75ab\u60c5\u5236\u7ea6\u516c\u53f8\u4e8c\u5b63\u5ea6\u7ecf\u8425\u53d1\u529b","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35760645.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u56ed\u6797\u673a\u68b0\u914d\u4ef6\u884c\u4e1a\u9886\u5bfc\u8005\uff0c\u6c7d\u8f66\u96f6\u914d\u4ef6\u548c\u6db2\u538b\u5143\u4ef6\u52a0\u901f\u516c\u53f8\u6210\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32119741.shtml"}]