[{"seq":675621562,"ctime":1774833017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621562.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675582942,"ctime":1774573805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582942.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652852.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675554080,"ctime":1774487417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554080.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675542856,"ctime":1774438732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542856.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u7684\u627f\u8bfa\u4e8b\u9879\uff0c\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675539008,"ctime":1774429217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539008.shtml","title":"\u65b0\u7586\u4ea4\u5efa03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":675526192,"ctime":1774400982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526192.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675498521,"ctime":1774314529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498521.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675489231,"ctime":1774269546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489231.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u540c\u4e1a\u7ade\u4e89\u95ee\u9898\uff0c\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u79ef\u6781\u5c65\u884c\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675489224,"ctime":1774269546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489224.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a75925\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675445910,"ctime":1774003476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445910.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u81f4\u529b\u4e8e\u6700\u5927\u9650\u5ea6\u5730\u7ef4\u62a4\u4e0a\u5e02\u516c\u53f8\u53ca\u5168\u4f53\u80a1\u4e1c\u7684\u6574\u4f53\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675428025,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428025.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675397555,"ctime":1773882589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397555.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652879.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675368226,"ctime":1773796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368226.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675338188,"ctime":1773709818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338188.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675306657,"ctime":1773623363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306657.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675284568,"ctime":1773400134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284568.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a77140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675266284,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266284.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675237260,"ctime":1773277801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237260.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675208919,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208919.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675179150,"ctime":1773105035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179150.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655261.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675148583,"ctime":1773018600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148583.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675110864,"ctime":1772759376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110864.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654403.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675085313,"ctime":1772673015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085313.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675058250,"ctime":1772586353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058250.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675033123,"ctime":1772500091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033123.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675025950,"ctime":1772460678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025950.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u80a1\u4e1c\u7279\u53d8\u7535\u5de5\u96c6\u56e2\u51cf\u63016544318\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":675025909,"ctime":1772460673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025909.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a79189\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675003349,"ctime":1772413615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003349.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674957908,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957908.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674922954,"ctime":1772067950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922954.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674915773,"ctime":1772025939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915773.shtml","title":"\u65b0\u5e74\u5f00\u95e8\u7ea2\uff01\u65b0\u7586\u4ea4\u5efa\u4e2d\u6807\u963f\u514b\u82cf\u6e29\u5bbf\u53bf\u4e24\u9879\u5de5\u7a0b","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":674890982,"ctime":1771981755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890982.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674855006,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855006.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674771943,"ctime":1770896326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771943.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u79d1\u805a\u7126\u201c\u4ea4\u901a\u201d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674764834,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764834.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a81088\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674750768,"ctime":1770858566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750768.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654726.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674717369,"ctime":1770772136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717369.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674683290,"ctime":1770685680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683290.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674645041,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645041.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674601724,"ctime":1770339908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601724.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674568229,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568229.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674534955,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534955.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674526115,"ctime":1770124131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526115.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4e0e\u53c2\u80a1\u516c\u53f8\u6210\u90fd\u56fd\u661f\u5b87\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6682\u65e0\u4ea4\u901a\u57fa\u5efa\u4e1a\u52a1\u65b9\u9762\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674520843,"ctime":1770116954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520843.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u6700\u65b0\u53d1\u5e03\u7684\u5b50\u516c\u53f8\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u7684\u4e8b\u5b9c\u5df2\u5305\u542b\u5728\u4e4b\u524d\u53d1\u5e03\u7684\u4e1a\u7ee9\u9884\u544a\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674503226,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503226.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651796.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674468889,"ctime":1769994318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468889.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674421527,"ctime":1769735172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421527.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674401425,"ctime":1769673898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401425.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u65b0\u4e2d\u6807\u9879\u76ee\u91d1\u989d19.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":674358721,"ctime":1769562605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358721.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655836.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674327203,"ctime":1769475832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327203.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656443.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674294067,"ctime":1769389468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294067.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658751.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674274797,"ctime":1769172740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674274797.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u53d1\u9884\u589e\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da64.8\u4ebf\u5143\u81f37.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f50.14%\u81f3125.22%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":674249757,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249757.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653638.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674228071,"ctime":1769074730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228071.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a81659\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674212644,"ctime":1769043932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212644.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655745.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674179414,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179414.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654334.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674160580,"ctime":1768903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160580.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5982\u6709\u9700\u8981\u62ab\u9732\u7684\u4fe1\u606f\uff0c\u516c\u53f8\u5c06\u4f9d\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674146416,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146416.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674108169,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108169.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655260.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674077963,"ctime":1768558169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077963.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4ecd\u6301\u6709\u6210\u90fd\u56fd\u661f\u5b87\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674062971,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674022141,"ctime":1768397937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022141.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u79d1\u805a\u7126\u201c\u4ea4\u901a+\u201d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674009757,"ctime":1768383526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009757.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u76ee\u524d\u516c\u53f8\u65b0\u62dc\u94c1\u8defEPC\u9879\u76ee\u4eba\u5458\u73ed\u7ec4\u5df2\u6309\u8ba1\u5212\u8fdb\u5165\u73b0\u573a\u5e76\u6839\u636e\u5efa\u8bbe\u89c4\u6a21\u7f16\u6392\u5b9e\u65bd\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673953467,"ctime":1768227153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953467.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a84350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673922953,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922953.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655140.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673879682,"ctime":1767920754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879682.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653435.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673851281,"ctime":1767847482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851281.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a86511\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673845123,"ctime":1767834569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845123.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673829630,"ctime":1767786327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673829630.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u65a9\u83b7\u6c34\u5229\u5efa\u8bbe\u5e02\u573a\u4e3b\u4f53\u4fe1\u7528AAA\u7ea7\u8bc4\u4ef7","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":673805868,"ctime":1767748158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805868.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655913.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673768384,"ctime":1767661431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768384.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673730163,"ctime":1767575088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730163.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":"002941","type":"news"},{"seq":673657752,"ctime":1767143368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657752.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673617760,"ctime":1767056805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617760.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654757.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673598693,"ctime":1767002918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598693.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5c06\u4f9d\u6cd5\u5408\u89c4\u7a33\u6b65\u63a8\u8fdb\u5e76\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673583913,"ctime":1766970551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583913.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652732.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673564647,"ctime":1766756862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564647.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u53ec\u5f002025\u5e74\u7b2c\u56db\u6b21\u5b89\u5168\u751f\u4ea7\u59d4\u5458\u4f1a\u5168\u4f53\u4f1a\u8bae","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":673534380,"ctime":1766711133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534380.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654394.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673526572,"ctime":1766669304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526572.shtml","title":"\u521d\u5fc3\u6620\u85aa\u706b\u8015\u8018\u94f8\u8363\u5149\u2014\u2014\u4ea4\u5efa\u80a1\u4efd\u5f00\u5c552025\u5e74\u9000\u4f11\u804c\u5de5\u5ea7\u8c08\u4f1a","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":673504952,"ctime":1766640013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673504952.shtml","title":"\u4ea4\u5efa\u80a1\u4efd2025\u5e74\u79d1\u6280\u521b\u65b0","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":673499604,"ctime":1766624750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499604.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673462666,"ctime":1766538371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462666.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673427842,"ctime":1766451851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427842.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673419579,"ctime":1766410888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673419579.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a86467\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673387616,"ctime":1766365770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387616.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673337810,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337810.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673302058,"ctime":1766020173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302058.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673269691,"ctime":1765933685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269691.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673260758,"ctime":1765888754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673260758.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a88261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673235362,"ctime":1765847170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235362.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673197556,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197556.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":673024036,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024036.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653171.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672982099,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982099.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672932847,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932847.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a92143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":672884235,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884235.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654454.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672805688,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805688.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654762.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672741669,"ctime":1764119386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741669.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672688657,"ctime":1763971742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688657.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a91944\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":672678749,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678749.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672609546,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609546.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672579423,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579423.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652624.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672548335,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548335.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672521818,"ctime":1763363924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521818.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u653f\u7b56\u6027\u91d1\u878d\u5de5\u5177\u6295\u653e\u5b8c\u6bd5 \u65b0\u80fd\u6e90\u52a0\u5feb\u878d\u5408\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":672514497,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514497.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672448336,"ctime":1762996102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448336.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672417098,"ctime":1762910572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417098.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672386550,"ctime":1762824080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386550.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654796.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672352607,"ctime":1762737682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352607.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656067.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672313718,"ctime":1762478430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313718.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658992.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002941","type":"yidong"},{"seq":672283585,"ctime":1762391925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283585.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672275759,"ctime":1762349685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275759.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u80a1\u4e1c\u7279\u53d8\u7535\u5de5\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.88%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":672252932,"ctime":1762305547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252932.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656075.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672222816,"ctime":1762219139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222816.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658453.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672188165,"ctime":1762132755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188165.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672148822,"ctime":1761873596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148822.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655999.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672147727,"ctime":1761872459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147727.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u9645\u65ed\u521b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f30%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002941","type":"yidong"},{"seq":672129018,"ctime":1761816392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129018.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u8054\u5408\u4e2d\u6807\u5580\u4ec0\u5e02\u4e16\u7eaa\u5927\u9053\u5feb\u901f\u8def\u6539\u9020\u9879\u76ee\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":672128791,"ctime":1761815868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128791.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4e2d\u68079.82\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":672117222,"ctime":1761787137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117222.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":54687169,"ctime":1761753678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687169.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":672085155,"ctime":1761700757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085155.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672051762,"ctime":1761614321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051762.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672021688,"ctime":1761540376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021688.shtml","title":"\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002941","type":"news"},{"seq":672016960,"ctime":1761527922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016960.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":54603817,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603817.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":671988198,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988198.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a96833\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671976692,"ctime":1761268698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976692.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671945358,"ctime":1761182202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945358.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671916897,"ctime":1761107381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916897.shtml","title":"\u5927\u57fa\u5efa\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u591a\u80a1\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002941","type":"news"},{"seq":671912960,"ctime":1761096598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912960.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u9ad8\u5f00\uff0c\u6b66\u6c49\u63a7\u80a12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671912002,"ctime":1761095818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912002.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671880373,"ctime":1761009300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880373.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671845373,"ctime":1760922870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845373.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671805740,"ctime":1760663760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805740.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671781105,"ctime":1760602433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781105.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u4e09\u5b63\u65b0\u7b7e14.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671772846,"ctime":1760577371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772846.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671739995,"ctime":1760491015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739995.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671723195,"ctime":1760440915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671723195.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u80a1\u4efd\u6210\u529f\u5165\u9009\u56fd\u5bb6\u667a\u80fd\u5efa\u9020\u6807\u51c6\u5316\u8bd5\u70b9","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":671706376,"ctime":1760404699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706376.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671683022,"ctime":1760347356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683022.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e4b\u95f4\u62df\u5438\u6536\u5408\u5e76","source":"\u548c\u8baf\u7f51","stocks":"002941","type":"yidong"},{"seq":671670601,"ctime":1760318588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670601.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671637852,"ctime":1760093721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637852.shtml","title":"2.84\u4ebf\u8d44\u91d1\u62a2\u7b79\u5b89\u6cf0\u79d1\u6280\uff0c\u673a\u6784\u72c2\u4e70\u6df1\u79d1\u6280\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002941","type":"yidong"},{"seq":671637786,"ctime":1760093448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637786.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u987a\u5229\u5b8c\u6210\u5f3a\u8d4e \u52a9\u529b\u516c\u53f8\u4f18\u5316\u8d44\u672c\u7ed3\u6784 \u8fc8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":671624971,"ctime":1760059417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657804.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671601577,"ctime":1760000416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601577.shtml","title":"\u65b0\u7586\u4ea4\u5efa10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":671590983,"ctime":1759973094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590983.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u4e2d\u68074.83\u4ebf\u5143G3033\u594e\u5c6f-\u72ec\u5c71\u5b50-\u5e93\u8f66\u9ad8\u901f\u516c\u8def\u9879\u76ee\u65bd\u5de5\u9053\u8def\u65bd\u5de5KDK-SGDL-1\u6807\u6bb5","source":"\u548c\u8baf\u7f51","stocks":"002941","type":"yidong"},{"seq":671590835,"ctime":1759972916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590835.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659517.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671586512,"ctime":1759962151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586512.shtml","title":"\u4eca\u65e5\u516c\u544a\u900f\u9732\u5229\u597d\uff1a6\u53ea\u4e2a\u80a1\u6709\u6f5c\u529b","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002941","type":"news"}]

2026-03-31,15.66,16.00,15.59,15.6600,164084,258803000,2.25;2026-03-30,15.53,15.81,15.42,15.6800,159770,249839300,2.19;2026-03-27,15.33,15.73,15.33,15.5400,163511,254000200,2.24;2026-03-26,16.09,16.09,15.32,15.3500,262930,410474900,3.60;2026-03-25,14.68,16.09,14.68,16.0900,350226,548564900,4.80;2026-03-24,14.35,14.65,14.10,14.6300,145375,209767900,1.99;2026-03-23,14.50,14.64,13.98,14.0800,178822,255779100,2.45;2026-03-20,15.18,15.25,14.78,14.8000,138866,207257600,1.90;2026-03-19,15.50,15.51,15.05,15.1400,159707,242870700,2.19;2026-03-18,15.90,15.95,15.46,15.6900,189769,296960000,2.60;2026-03-17,16.13,16.27,15.85,15.9400,145639,233689300,2.00;2026-03-16,16.64,16.70,15.96,16.1100,214588,347340600,2.94;2026-03-13,16.35,16.82,16.31,16.6000,240368,400216900,3.29;2026-03-12,16.62,16.62,16.26,16.4100,129222,212022200,1.77;2026-03-11,16.65,16.66,16.35,16.6000,146796,242695600,2.01;2026-03-10,16.74,17.10,16.60,16.6000,179720,301478700,2.46;2026-03-09,16.40,16.76,16.36,16.6900,196099,325685100,2.69;2026-03-06,16.41,16.72,16.35,16.5500,156491,258974200,2.14;2026-03-05,16.08,16.70,16.01,16.4500,309394,510274400,4.24;2026-03-04,15.74,16.15,15.65,15.7900,130558,207280800,1.79;2026-03-03,16.50,16.53,15.85,15.8900,197948,319429700,2.71;2026-03-02,16.38,16.58,16.25,16.4300,153419,251719600,2.10;2026-02-27,16.39,16.63,16.36,16.6300,146862,242802500,2.01;2026-02-26,16.44,16.55,16.31,16.4700,123089,202060600,1.69;2026-02-25,16.12,16.56,16.06,16.3600,214207,351253800,2.94;2026-02-24,16.00,16.16,15.95,16.1200,138766,223230200,1.90;2026-02-13,15.94,16.04,15.87,15.8800,90126,143636600,1.24;2026-02-12,16.00,16.04,15.92,15.9300,90465,144523500,1.24;2026-02-11,16.09,16.12,15.95,15.9900,159734,256175700,2.19;2026-02-10,16.19,16.50,15.96,16.3000,200824,324547200,2.75;2026-02-09,16.15,16.23,16.05,16.1700,91929,148529200,1.26;2026-02-06,15.99,16.18,15.90,15.9900,96810,155438200,1.33;2026-02-05,16.27,16.35,15.97,16.1000,129276,208520500,1.77;2026-02-04,16.16,16.47,16.02,16.3300,151839,246460500,2.08;2026-02-03,15.98,16.20,15.90,16.1700,133918,214915600,1.84;2026-02-02,16.15,16.30,15.83,15.8300,170915,274772100,2.34;2026-01-30,16.70,16.83,16.05,16.3200,226853,370325800,3.11;2026-01-29,16.80,17.05,16.68,16.7000,214722,360914400,2.94;2026-01-28,16.93,17.15,16.66,16.8800,226445,382257900,3.10;2026-01-27,17.50,17.52,16.75,16.9900,313391,531813500,4.29;2026-01-26,17.71,17.94,17.32,17.4700,420777,741335000,5.77;2026-01-23,17.28,18.35,17.15,17.6900,589998,1044823500,8.08;2026-01-22,17.11,17.29,17.05,17.2300,214277,367987600,2.94;2026-01-21,16.91,17.29,16.87,17.1100,311899,533596300,4.27;2026-01-20,16.90,17.09,16.77,17.0000,246495,417448700,3.38;2026-01-19,16.60,16.86,16.50,16.8500,201408,337185100,2.76;2026-01-16,16.78,17.06,16.60,16.6400,293086,492133500,4.02;2026-01-15,16.53,16.95,16.40,16.6800,216938,362165700,2.97;2026-01-14,16.70,16.84,16.41,16.5500,247008,411606000,3.38;2026-01-13,16.97,17.10,16.61,16.6600,250009,420376200,3.43;2026-01-12,16.88,17.06,16.72,16.9400,306729,516871400,4.20;2026-01-09,16.57,16.87,16.57,16.8200,249657,418443500,3.42;2026-01-08,16.38,16.79,16.31,16.6800,230806,384072900,3.16;2026-01-07,16.51,16.59,16.33,16.3800,204707,336446000,2.81;2026-01-06,15.98,16.75,15.96,16.6100,366623,602787800,5.02;2026-01-05,15.86,16.05,15.74,16.0500,147817,235456100,2.03;2025-12-31,16.09,16.14,15.82,15.8500,147968,235408900,2.03;2025-12-30,16.27,16.35,16.01,16.0400,248043,399961200,3.40;2025-12-29,16.31,16.65,16.25,16.5100,268491,441921500,3.68;2025-12-26,16.38,16.48,16.26,16.3600,164440,269401400,2.25;2025-12-25,16.68,16.79,16.38,16.4900,197463,326230800,2.71;2025-12-24,16.43,16.43,16.25,16.4200,122059,199515600,1.67;2025-12-23,16.30,16.52,16.24,16.4100,183270,300529100,2.51;2025-12-22,16.29,16.32,16.16,16.2900,109760,178380400,1.50;2025-12-19,16.06,16.26,16.00,16.2600,137308,222084900,1.88;2025-12-18,16.00,16.22,15.91,16.0300,126576,204172800,1.73;2025-12-17,16.15,16.34,15.75,16.0700,177218,282756600,2.43;2025-12-16,16.23,16.35,15.80,16.0600,198156,317560200,2.72;2025-12-15,16.18,16.66,16.13,16.3700,332114,545723500,4.55;2025-12-12,15.86,15.98,15.78,15.9300,107042,170322400,1.47;2025-12-11,16.19,16.23,15.88,15.9000,140271,224435400,1.92;2025-12-10,16.05,16.23,15.95,16.2000,120736,194675200,1.65;2025-12-09,16.33,16.35,16.05,16.0800,180493,291351800,2.47;2025-12-08,16.36,16.44,16.30,16.3700,148394,243017600,2.03;2025-12-05,16.21,16.45,16.13,16.4000,146507,239372400,2.01;2025-12-04,16.25,16.40,16.03,16.2400,133732,216965200,1.83;2025-12-03,16.45,16.55,16.22,16.3100,165925,271199200,2.27;2025-12-02,16.36,16.53,16.26,16.4500,162945,267896100,2.23;2025-12-01,16.60,16.60,16.34,16.4100,212471,348977200,2.91;2025-11-28,16.12,16.65,16.08,16.6100,273275,449231600,3.74;2025-11-27,16.21,16.37,16.07,16.1200,255462,414055400,3.50;2025-11-26,16.85,17.18,16.43,16.6100,433026,728000700,5.93;2025-11-25,16.22,16.54,16.01,16.4200,228462,373607800,3.13;2025-11-24,16.33,16.49,15.97,16.3000,252251,409898400,3.46;2025-11-21,16.01,16.35,15.87,15.9200,282245,453849400,3.87;2025-11-20,16.18,16.48,16.06,16.1200,149694,243300800,2.05;2025-11-19,16.34,16.49,16.02,16.2000,204606,331117800,2.80;2025-11-18,16.82,16.82,16.29,16.4500,222543,366144000,3.05;2025-11-17,16.99,17.06,16.75,16.8100,138647,233366100,1.90;2025-11-14,16.93,17.16,16.83,16.9700,172382,293308300,2.36;2025-11-13,16.78,17.11,16.74,17.0100,174386,295509000,2.39;2025-11-12,17.23,17.23,16.82,16.8500,213183,361164600,2.92;2025-11-11,17.32,17.47,17.17,17.2300,205612,355921700,2.82;2025-11-10,17.67,17.82,17.29,17.4100,265267,462968800,3.63;2025-11-07,17.37,18.08,17.24,17.6600,395063,693797000,5.41;2025-11-06,17.60,17.62,17.14,17.3600,518896,899323100,7.11;2025-11-05,17.70,18.19,17.68,18.0400,260833,470054800,3.57;2025-11-04,18.30,18.43,17.74,18.0900,401325,723564200,5.50;2025-11-03,19.10,19.13,18.10,18.4600,508421,933634500,6.97;2025-10-31,18.71,19.30,18.51,18.9200,648973,1232696400,8.89;2025-10-30,18.70,18.85,18.35,18.4000,350491,650086100,4.80;2025-10-29,18.36,18.91,17.98,18.8600,619348,1144006500,8.49;2025-10-28,18.70,18.94,18.26,18.5100,509170,941965600,6.98;2025-10-27,19.09,19.32,18.66,18.7200,653879,1237910100,8.96;2025-10-24,18.36,19.02,17.99,18.6600,647292,1199204600,8.87;2025-10-23,19.50,19.59,17.96,18.3800,909192,1677057100,12.46;2025-10-22,20.20,20.68,19.49,19.6900,1060764,2125287700,14.54;2025-10-21,19.20,19.43,18.76,19.0800,650875,1242751400,8.92;2025-10-20,19.92,19.99,19.01,19.1900,704997,1370309200,9.66;2025-10-17,19.35,20.70,18.77,19.8000,1087202,2150964000,14.90;2025-10-16,20.20,20.77,19.13,19.3200,1120019,2195903200,15.35;2025-10-15,19.40,21.61,19.22,20.5900,1272692,2642135700,17.44;2025-10-14,19.35,20.78,19.05,19.9000,1433439,2853688200,19.64;2025-10-13,18.50,20.46,18.50,19.1900,1741267,3421410900,23.86;2025-10-10,18.42,19.50,18.20,19.5000,1047526,2009879700,14.35;2025-10-09,16.90,17.73,16.60,17.7300,592498,1040586900,8.25