[{"seq":674523311,"ctime":1770120558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523311.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u5df2\u4e8e2026\u5e741\u670831\u65e5\u62ab\u9732\u4e86\u516c\u53f8\u300a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":674437588,"ctime":1769764805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437588.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d30.16%\u201441.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":674076288,"ctime":1768555192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674076288.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u5b8c\u6210\u56de\u8d2d0.8379%\u516c\u53f8\u80a1\u4efd\uff0c\u652f\u4ed8\u7684\u603b\u91d1\u989d\u4e3a5061.86\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":673763479,"ctime":1767637691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763479.shtml","title":"\u5206\u7c7b\u76ee\u5f55\u8c03\u6574 \u533b\u7597\u5668\u68b0\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002950","type":"news"},{"seq":673748049,"ctime":1767608180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748049.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c\u6ee1\u5c4f\u201c20cm\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002950","type":"news"},{"seq":672984956,"ctime":1764900443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984956.shtml","title":"\u5965\u7f8e\u533b\u7597\u643a\u56db\u5927\u4ea7\u54c1\u77e9\u9635\u4eae\u76f8MEDICA 2025\u5fb7\u56fd\u675c\u585e\u5c14\u591a\u592b\u5c55\uff0c\u4ee5\u4e2d\u56fd\u667a\u9020\u5b88\u62a4\u751f\u547d\u5065\u5eb7","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":672736383,"ctime":1764104890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736383.shtml","title":"\u5317\u4eac\u4e0a\u6d77\u53d1\u6587\u4fc3\u8fdb\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002950","type":"news"},{"seq":672715319,"ctime":1764046068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715319.shtml","title":"000798\uff0c1\u5206\u949f\u5185\u80a1\u4ef7\u8df3\u6c34\u8dcc\u505c\uff01\u533b\u7597\u5668\u68b0\u8fce\u91cd\u78c5\u5229\u597d\uff0c23\u53ea\u4f4ePE\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672714569,"ctime":1764041264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714569.shtml","title":"\u4e2d\u56fd\u533b\u7597\u5668\u68b0\u5e02\u573a\u89c4\u6a21\u8dc3\u5347\u81f3\u5168\u7403\u7b2c\u4e8c 23\u53ea\u4f4e\u5e02\u76c8\u7387\u533b\u7597\u5668\u68b0\u80a1\u5e74\u5185\u56de\u64a4\u5e45\u5ea6\u8d8520%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672613838,"ctime":1763606024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613838.shtml","title":"\u559c\u62a5\uff01\u5965\u7f8e\u533b\u7597\u518d\u6dfb\u6b8a\u8363\uff0c\u8363\u767b2024-2025\u5e74\u5ea6\u533b\u836f\u5de5\u4e1a\u8425\u4e1a\u6536\u5165\u767e\u5bb6\u4f01\u4e1a","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":672541005,"ctime":1763384917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541005.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u5b9e\u65bd\u591a\u9879\u6280\u6539\uff0c\u4e0d\u65ad\u63d0\u5347\u751f\u4ea7\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":672536080,"ctime":1763381415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672536080.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u52aa\u529b\u901a\u8fc7\u63d0\u5347\u7ecf\u8425\u6765\u5b9e\u73b0\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672324653,"ctime":1762509293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002950","type":"news"},{"seq":672322995,"ctime":1762506001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322995.shtml","title":"\u5965\u7f8e\u533b\u759711\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002950","type":"yidong"},{"seq":672128061,"ctime":1761814803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128061.shtml","title":"\u5965\u7f8e\u533b\u759710\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002950","type":"yidong"},{"seq":54682597,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682597.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":672106372,"ctime":1761741923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106372.shtml","title":"\u79ef\u6781\u5e03\u5c40\u65b0\u5e02\u573a\u65b0\u6e20\u9053\uff0c\u5965\u7f8e\u533b\u7597\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f90.57%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":671809347,"ctime":1760667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809347.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u73e0\u6c5f\u94a2\u7434\u3001\u9999\u5c71\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":671795516,"ctime":1760619391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671795516.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9648\u6d69\u534e\u5df2\u51cf\u63011.89%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":671452173,"ctime":1758874158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452173.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u8ba2\u5355\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":671310639,"ctime":1758525322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310639.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u201c\u6ce8\u5165AI\u82af\u7247\u53ca\u4eba\u5f62\u667a\u80fd\u673a\u5668\u4eba\u4f18\u8d28\u8d44\u4ea7\u201d\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":53869607,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53869607.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":53870087,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870087.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":670654258,"ctime":1756204417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654258.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":670306767,"ctime":1754978723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306767.shtml","title":"\u5965\u7f8e\u533b\u7597\u53c2\u5c55\u65e5\u95f4\u624b\u672f\u62a4\u7406\u5b66\u672f\u4f1a\u8bae\uff0c\u591a\u7ef4\u5ea6\u5c55\u73b0\u884c\u4e1a\u9886\u5148\u4f18\u52bf","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"}]

2026-02-06,10.61,11.18,10.50,11.0000,145886,159525900,3.23;2026-02-05,10.65,10.75,10.55,10.5800,56729,60297800,1.26;2026-02-04,10.56,10.68,10.52,10.6500,68418,72526200,1.51;2026-02-03,10.58,10.62,10.42,10.5700,101077,106502100,2.24;2026-02-02,10.73,10.95,10.40,10.4600,255036,269432900,5.64;2026-01-30,11.80,11.88,11.46,11.5600,117595,136315900,2.60;2026-01-29,12.13,12.17,11.78,11.7800,131832,157450800,2.92;2026-01-28,12.56,12.61,12.15,12.1800,167558,206038200,3.71;2026-01-27,12.96,13.07,12.07,12.8000,297848,373066400,6.59;2026-01-26,12.33,12.98,12.21,12.9200,319912,404295900,7.08;2026-01-23,12.01,12.04,11.93,12.0100,73591,88128200,1.63;2026-01-22,11.86,12.08,11.73,12.0100,95106,113602600,2.10;2026-01-21,11.85,11.93,11.77,11.8700,81642,96666300,1.81;2026-01-20,11.87,11.94,11.77,11.9400,61475,72981400,1.36;2026-01-19,11.80,11.90,11.73,11.8600,60714,71847300,1.34;2026-01-16,11.82,11.87,11.68,11.8000,65282,76805000,1.44;2026-01-15,11.81,12.02,11.66,11.7700,86147,101321100,1.91;2026-01-14,12.22,12.33,11.73,11.8900,184586,221811100,4.08;2026-01-13,11.73,12.39,11.73,12.0600,248527,301741000,5.50;2026-01-12,11.53,11.98,11.43,11.7300,115188,134222400,2.55;2026-01-09,11.42,11.62,11.31,11.5200,104487,119587200,2.31;2026-01-08,11.16,11.50,11.08,11.3700,95311,108017500,2.11;2026-01-07,11.55,11.57,11.18,11.2000,101553,114565700,2.25;2026-01-06,11.40,11.82,11.40,11.5800,116085,134451400,2.57;2026-01-05,10.93,11.42,10.93,11.3600,92713,104398000,2.05;2025-12-31,10.90,10.97,10.81,10.9200,34873,38020800,0.77;2025-12-30,11.05,11.06,10.88,10.9100,52962,58023100,1.17;2025-12-29,11.26,11.27,11.03,11.0800,50946,56618600,1.13;2025-12-26,11.35,11.37,11.18,11.2100,40445,45549300,0.89;2025-12-25,11.25,11.34,11.15,11.3400,39454,44468000,0.87;2025-12-24,11.20,11.29,11.17,11.2300,36127,40583900,0.80;2025-12-23,11.31,11.34,11.18,11.2300,40298,45338300,0.89;2025-12-22,11.45,11.50,11.32,11.3500,51523,58592900,1.14;2025-12-19,11.50,11.51,11.30,11.4700,44246,50560600,0.98;2025-12-18,11.30,11.58,11.23,11.4800,62018,71201500,1.37;2025-12-17,11.10,11.32,11.09,11.3100,45827,51336300,1.01;2025-12-16,11.34,11.38,11.11,11.1600,44019,49298600,0.97;2025-12-15,11.11,11.43,11.06,11.3500,64271,72542800,1.42;2025-12-12,11.33,11.33,11.12,11.1200,51265,57327300,1.13;2025-12-11,11.38,11.42,11.24,11.2500,52432,59330300,1.16;2025-12-10,11.39,11.43,11.27,11.3500,49067,55707300,1.09;2025-12-09,11.43,11.47,11.31,11.3700,52683,60104000,1.17;2025-12-08,11.59,11.61,11.38,11.4300,58544,66995600,1.30;2025-12-05,11.47,11.55,11.27,11.5500,59911,68490700,1.33;2025-12-04,11.60,11.60,11.39,11.4400,52447,60221400,1.16;2025-12-03,11.55,11.65,11.50,11.5900,69327,80278100,1.53;2025-12-02,11.65,11.65,11.48,11.5500,59372,68617400,1.31;2025-12-01,11.69,11.74,11.57,11.6200,62932,73245100,1.39;2025-11-28,11.47,11.60,11.43,11.5700,59564,68508200,1.32;2025-11-27,11.66,11.66,11.37,11.5200,77807,89490900,1.72;2025-11-26,11.36,11.70,11.32,11.4600,103575,119574300,2.29;2025-11-25,11.12,11.46,11.06,11.3700,103917,117526400,2.30;2025-11-24,11.14,11.30,11.05,11.1100,85361,95157700,1.89;2025-11-21,11.57,11.61,11.06,11.0900,134075,151150100,2.97;2025-11-20,11.81,11.86,11.59,11.6400,112274,131070700,2.48;2025-11-19,12.05,12.08,11.73,11.8000,114707,135942700,2.54;2025-11-18,12.08,12.29,11.95,12.0200,149557,180337400,3.31;2025-11-17,12.58,12.58,11.98,12.0800,319854,389177600,7.08;2025-11-14,13.00,13.47,12.61,12.6100,267089,344085600,5.91;2025-11-13,13.11,13.38,12.66,13.3400,394353,510336100,8.72;2025-11-12,12.55,13.53,12.50,13.4800,528834,694390100,11.70;2025-11-11,12.94,13.08,12.51,12.5600,368471,469434600,8.15;2025-11-10,13.17,13.98,12.74,12.8600,627094,830577100,13.87;2025-11-07,11.50,12.71,11.42,12.7100,284603,350772200,6.30;2025-11-06,11.37,11.84,11.26,11.5500,263924,305215700,5.84;2025-11-05,11.25,11.49,11.17,11.4800,207918,236711900,4.60;2025-11-04,11.14,11.49,10.98,11.2900,270335,303839100,5.98;2025-11-03,11.00,11.48,10.91,11.2000,361782,404179900,8.00;2025-10-31,11.04,11.10,10.67,10.9000,417825,453625700,9.24;2025-10-30,10.61,11.03,10.61,11.0300,195951,214263700,4.34;2025-10-29,9.92,10.05,9.78,10.0300,64634,64358000,1.43;2025-10-28,9.78,10.00,9.76,9.9300,55885,55385100,1.24;2025-10-27,9.88,9.98,9.75,9.8300,50056,49226700,1.11;2025-10-24,9.93,9.96,9.82,9.8500,43538,42995600,0.96;2025-10-23,9.91,9.96,9.82,9.9300,38553,38086700,0.85;2025-10-22,9.93,10.04,9.88,9.9400,53775,53657100,1.19;2025-10-21,9.88,9.94,9.82,9.9300,61827,61031500,1.37;2025-10-20,9.98,9.98,9.74,9.8800,80484,79263200,1.78;2025-10-17,9.83,9.97,9.78,9.7900,82135,81024200,1.82;2025-10-16,9.78,9.86,9.73,9.8000,57036,55871700,1.26;2025-10-15,9.64,9.81,9.55,9.7900,72150,70206700,1.60;2025-10-14,9.50,9.75,9.50,9.6500,75250,72503000,1.66;2025-10-13,9.50,9.51,9.25,9.4900,60453,56935500,1.34;2025-10-10,9.39,9.73,9.35,9.6200,84167,80565200,1.86;2025-10-09,9.47,9.48,9.30,9.3900,53653,50180300,1.19;2025-09-30,9.47,9.51,9.38,9.4500,37845,35785400,0.84;2025-09-29,9.44,9.47,9.22,9.4400,52774,49435500,1.17;2025-09-26,9.40,9.47,9.27,9.4400,42931,40302100,0.95;2025-09-25,9.54,9.59,9.42,9.4600,41892,39766300,0.93;2025-09-24,9.40,9.55,9.33,9.5300,50430,47888200,1.12;2025-09-23,9.40,9.47,9.16,9.4100,80840,75129300,1.79;2025-09-22,9.57,9.61,9.39,9.4700,40417,38259400,0.89;2025-09-19,9.58,9.66,9.45,9.5400,59986,57196300,1.33;2025-09-18,9.85,9.89,9.55,9.6000,103830,100650100,2.30;2025-09-17,9.94,9.99,9.83,9.8700,62698,62040600,1.39;2025-09-16,10.02,10.04,9.81,9.9400,68492,67924300,1.52;2025-09-15,10.04,10.06,9.90,10.0100,74312,74097500,1.64;2025-09-12,10.27,10.29,10.01,10.0800,101396,102290300,2.24;2025-09-11,9.96,10.22,9.83,10.2200,102512,103039000,2.27;2025-09-10,10.10,10.18,9.96,10.0200,82059,82275700,1.82;2025-09-09,10.20,10.34,10.06,10.1000,118548,120721200,2.62;2025-09-08,9.99,10.26,9.96,10.2300,129251,131448300,2.86;2025-09-05,9.88,10.14,9.74,10.0400,125215,124666300,2.77;2025-09-04,9.79,10.07,9.74,9.8800,161046,159173500,3.56;2025-09-03,10.10,10.40,9.70,9.7300,194977,194237700,4.31;2025-09-02,10.40,10.48,10.06,10.2100,222480,227593600,4.92;2025-09-01,9.99,10.97,9.94,10.4700,347390,364419000,7.69;2025-08-29,10.30,10.30,9.90,9.9700,247213,247924700,5.47;2025-08-28,10.41,10.59,10.06,10.2500,519320,531794900,11.49;2025-08-27,10.25,10.74,10.25,10.7400,436568,466553600,9.66;2025-08-26,9.67,9.87,9.63,9.7600,65015,63319600,1.44;2025-08-25,9.70,9.75,9.60,9.6700,65845,63569900,1.46;2025-08-22,9.80,9.80,9.60,9.6800,71540,69098700,1.58;2025-08-21,9.74,9.84,9.73,9.7800,70406,68955300,1.56;2025-08-20,9.77,9.90,9.67,9.7600,97156,95019100,2.15;2025-08-19,9.66,9.83,9.63,9.7000,84593,82278000,1.87;2025-08-18,9.78,9.83,9.62,9.6700,90531,87917000,2.00;2025-08-15,9.68,9.78,9.63,9.7700,76051,73818800,1.68;2025-08-14,9.83,9.87,9.66,9.7400,105446,102599300,2.33;2025-08-13,9.98,10.05,9.75,9.8700,121523,119704400,2.69;2025-08-12,9.83,10.26,9.78,10.0100,162455,163233900,3.59;2025-08-11,9.72,9.80,9.61,9.8000,85691,83235500,1.90