[{"seq":680701027,"ctime":1791982903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701027.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a22,984\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002951","type":"yidong"},{"seq":680653626,"ctime":1791896503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653626.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f18.97%","source":"\u8d22\u95fb","stocks":"002951","type":"news"},{"seq":680488123,"ctime":1791454046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488123.shtml","title":"\u56fa\u6001\u7535\u6c60\u89c4\u5212\u843d\u5730 \u65f6\u4ee3\u4e07\u60524\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002951","type":"news"},{"seq":679938612,"ctime":1789477341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679938612.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18,859\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002951","type":"yidong"},{"seq":679220198,"ctime":1787555629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679220198.shtml","title":"\u91d1\u65f6\u79d1\u6280\u201c\u7092\u80a1\u517b\u5bb6\u201d\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u51cf\u4e8f\u3001\u8425\u6536\u8dcc\u8d85\u516d\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":"002951","type":"news"},{"seq":679214436,"ctime":1787537748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679214436.shtml","title":"\u91d1\u65f6\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u50a8\u80fd\u8bbe\u5907\u9500\u552e\u9aa4\u964d\uff0c\u4e3b\u4e1a\u76c8\u5229\u4ecd\u5f85\u4fee\u590d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002951","type":"news"},{"seq":59398893,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398893.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":59399013,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59399013.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":678955270,"ctime":1786671140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955270.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5eb7\u76db\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"news"},{"seq":678897046,"ctime":1786523795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678897046.shtml","title":"\u91d1\u65f6\u79d1\u6280\u65a9\u83b7\u50a8\u80fd\u4ea7\u4e1a\u5353\u8d8a\u521b\u65b0\u4f01\u4e1a\u5956\uff0c\u4e09\u5927\u6838\u5fc3\u80fd\u529b\u6784\u7b51\u65b0\u578b\u50a8\u80fd\u5dee\u5f02\u5316\u62a4\u57ce\u6cb3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002951","type":"news"},{"seq":59183569,"ctime":1786377868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59183569.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":58882233,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882233.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":678078267,"ctime":1783605284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078267.shtml","title":"\u6700\u9ad8\u9884\u589e\u8d852000%\uff0c\u591a\u5bb6\u9f99\u5934\u516c\u544a\u4e1a\u7ee9\u5c06\u7ffb\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"002951","type":"news"},{"seq":678053898,"ctime":1783557800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053898.shtml","title":"7\u67089\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u6c5f\u6dee\u6c7d\u8f66\u9884\u4e8f7.4\u4ebf\uff0c\u591a\u53ea\u70ed\u95e8\u6982\u5ff5\u80a1\u7d27\u6025\u964d\u6e29","source":"\u8d22\u95fb","stocks":"002951","type":"news"},{"seq":678048326,"ctime":1783515205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048326.shtml","title":"\u7ade\u4e1a\u8fbe\u5b9e\u63a7\u4eba\u906d\u7559\u7f6e \u4eac\u4e1c\u65b9A\u534a\u5e74\u51c0\u5229\u6da6\u783450\u4ebf","source":"\u8d22\u95fb","stocks":"002951","type":"news"},{"seq":678043336,"ctime":1783507254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678043336.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u8d85\u7ea7\u7535\u5bb9\u5668\u4e1a\u52a1\u4ecd\u5904\u4e8e\u524d\u671f\u53d1\u5c55\u9636\u6bb5\uff0c\u6574\u4f53\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"news"},{"seq":677414710,"ctime":1781234829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677414710.shtml","title":"\u91d1\u65f6\u79d1\u6280\u5728\u5c71\u897f\u6210\u7acb\u667a\u50a8\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8d22\u95fb","stocks":"002951","type":"yidong"},{"seq":677338342,"ctime":1781044782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677338342.shtml","title":"\u591a\u53ea\u725b\u80a1\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002951","type":"news"},{"seq":677336388,"ctime":1781014215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336388.shtml","title":"\u4eca\u591c\uff0c16\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002951","type":"news"},{"seq":677335629,"ctime":1781011612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335629.shtml","title":"6\u67089\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd918\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002951","type":"news"},{"seq":677239128,"ctime":1780623701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239128.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u4e0b\u632b\uff0c\u91d1\u65f6\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"news"},{"seq":677227101,"ctime":1780575259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677227101.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u516c\u53f8\u8d85\u7ea7\u7535\u5bb9\u5668\u4e1a\u52a1\u4ecd\u5904\u4e8e\u524d\u671f\u53d1\u5c55\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"002951","type":"news"},{"seq":677209148,"ctime":1780539783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209148.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u6c5f\u6d77\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"news"},{"seq":677155877,"ctime":1780390808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155877.shtml","title":"\u91d1\u65f6\u79d1\u628006\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":677123573,"ctime":1780304424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123573.shtml","title":"\u91d1\u65f6\u79d1\u628006\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":677088052,"ctime":1780057250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677088052.shtml","title":"\u6c5f\u6d77\u80a1\u4efd\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u8d85\u7ea7\u7535\u5bb9\u6982\u5ff5\u4e3a\u4f55\u7a81\u7136\u706b\u4e86\uff1f","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u8c2d\u742a","stocks":"002951","type":"news"},{"seq":677042806,"ctime":1779954710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042806.shtml","title":"\u91d1\u65f6\u79d1\u628005\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002951","type":"yidong"},{"seq":676949614,"ctime":1779699619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949614.shtml","title":"\u91d1\u65f6\u79d1\u628005\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":676938001,"ctime":1779679306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676938001.shtml","title":"\u8fd130\u4e07\u624b\u5c01\u5355\uff01000636\uff0c\u201c5\u59293\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"002951","type":"news"},{"seq":58227353,"ctime":1779638668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58227353.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":676670695,"ctime":1778683280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670695.shtml","title":"\u951a\u5b9a\u8d85\u7ea7\u7535\u5bb9\u6838\u5fc3\u6280\u672f\uff0c\u91d1\u65f6\u79d1\u6280\u4ee5\u5168\u4ea7\u4e1a\u94fe\u81ea\u4e3b\u53ef\u63a7\u5f00\u8f9f\u50a8\u80fd\u4ef7\u503c\u7ade\u4e89\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002951","type":"news"},{"seq":676512588,"ctime":1778144422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512588.shtml","title":"\u91d1\u65f6\u79d1\u628005\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":676341060,"ctime":1777361920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341060.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u50a8\u80fd\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u5386\u53f2\u5305\u88b1\u7a33\u6b65\u51fa\u6e05\u8fc8\u5165\u53d1\u5c55\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002951","type":"news"},{"seq":676323579,"ctime":1777331111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323579.shtml","title":"\u91d1\u65f6\u79d1\u6280: 2025\u5e74\u5ea6\u603b\u88c1\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002951","type":"news"},{"seq":57725859,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725859.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725831,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725831.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725877,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725877.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725813,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725813.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725837,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725837.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u91d1\u65f6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725827,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725827.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":676319488,"ctime":1777298202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319488.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1161.5\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"yidong"}]

2026-10-20,13.68,14.08,13.68,13.8800,20517,28431500,0.51;2026-10-19,13.81,14.00,13.36,13.7900,29017,39783600,0.72;2026-10-16,14.50,14.70,13.84,13.9600,40916,57826900,1.02;2026-10-15,14.50,14.65,14.16,14.3200,41359,59578400,1.03;2026-10-14,15.38,15.55,14.81,14.8500,44904,67231600,1.12;2026-10-13,15.08,15.47,14.56,15.3700,77761,116904900,1.94;2026-10-12,16.34,16.48,15.31,15.3900,107170,169105700,2.67;2026-10-09,18.00,18.36,16.22,16.6500,167823,281045100,4.18;2026-10-08,15.69,17.17,15.69,17.1700,61128,104156900,1.52;2026-09-30,16.10,16.40,15.59,15.6100,43247,68458600,1.08;2026-09-29,15.85,16.04,15.62,15.7800,56263,89054600,1.40;2026-09-28,16.81,17.18,15.81,15.8100,99974,162616500,2.49;2026-09-24,16.56,17.73,16.42,16.9800,140549,241458100,3.50;2026-09-23,16.24,17.48,16.20,16.8300,132182,221773600,3.30;2026-09-22,16.14,16.34,16.09,16.2500,29390,47666500,0.73;2026-09-21,15.93,16.34,15.93,16.1300,31903,51561200,0.80;2026-09-18,15.87,16.06,15.71,15.9200,30232,48066000,0.75;2026-09-17,15.66,15.89,15.49,15.7800,26502,41582800,0.66;2026-09-16,15.48,15.72,15.40,15.6800,20074,31338000,0.50;2026-09-15,15.38,15.74,15.25,15.5200,27951,43317400,0.70;2026-09-14,15.54,15.73,15.33,15.4500,28701,44410400,0.72;2026-09-11,15.67,15.77,15.42,15.6800,27657,43134600,0.69;2026-09-10,16.18,16.18,15.71,15.7900,33221,52565900,0.83;2026-09-09,16.28,16.38,16.00,16.0500,44952,72822100,1.12;2026-09-08,16.57,16.57,16.07,16.1700,47127,76585600,1.17;2026-09-07,15.83,16.71,15.54,16.3800,71691,116931600,1.79;2026-09-04,15.99,16.37,15.68,15.8200,41972,67152700,1.05;2026-09-03,15.88,16.05,15.70,15.9600,35835,56897800,0.89;2026-09-02,15.99,16.05,15.70,15.8800,35699,56661900,0.89;2026-09-01,15.80,16.50,15.74,16.1700,72456,117422500,1.81;2026-08-31,15.88,16.00,15.65,15.7500,35137,55395400,0.88;2026-08-28,16.22,16.31,16.01,16.0300,33500,54012500,0.84;2026-08-27,16.00,16.27,15.90,16.2500,48335,77588700,1.21;2026-08-26,16.77,16.78,16.01,16.0600,52125,84200100,1.30;2026-08-25,16.00,16.54,15.10,16.4800,62501,101734800,1.56;2026-08-24,16.22,16.30,15.88,16.1200,68046,109303300,1.70;2026-08-21,15.88,16.57,15.88,16.3900,71941,117530500,1.79;2026-08-20,16.00,16.81,15.90,16.0700,108998,177731300,2.72;2026-08-19,16.77,16.77,15.78,15.8000,162347,262221700,4.05;2026-08-18,18.10,18.51,16.79,16.7900,184952,323345200,4.61;2026-08-17,18.89,19.67,18.10,18.6600,270832,506261100,6.75;2026-08-14,16.53,18.14,16.33,18.1400,162836,292008000,4.06;2026-08-13,16.83,17.98,15.88,16.4900,208012,349826300,5.19;2026-08-12,15.73,16.47,15.41,16.3600,167838,267612300,4.18;2026-08-11,15.46,16.76,15.10,15.9300,227395,360199400,5.67;2026-08-10,14.20,15.47,14.07,15.4700,72739,110776900,1.81;2026-08-07,13.99,14.10,13.60,14.0600,59833,83159900,1.49;2026-08-06,13.80,14.10,13.66,13.9700,61456,85490300,1.53;2026-08-05,13.48,13.83,13.48,13.8300,54211,74341900,1.35;2026-08-04,13.53,13.75,13.33,13.6500,50557,68534500,1.26;2026-08-03,13.22,13.41,13.10,13.4000,51878,68959400,1.29;2026-07-31,13.09,13.30,12.91,13.2100,76237,100529600,1.90;2026-07-30,13.00,13.41,12.79,12.8000,86177,112202800,2.15;2026-07-29,12.67,13.13,12.51,13.1300,115049,147680400,2.87;2026-07-28,12.64,13.08,12.32,12.8400,162983,208380100,4.06;2026-07-27,11.19,12.31,11.19,12.3100,52107,61925500,1.30;2026-07-24,11.34,11.36,10.96,11.1900,51456,57453600,1.28;2026-07-23,11.21,11.60,11.07,11.4500,56824,64763500,1.42;2026-07-22,11.54,11.65,11.18,11.2100,49109,55988400,1.22;2026-07-21,11.33,11.57,10.48,11.5400,84109,93809500,2.10;2026-07-20,12.31,12.36,11.11,11.3300,85984,100587500,2.14;2026-07-17,12.87,12.87,11.92,12.1000,77941,96069800,1.94;2026-07-16,12.57,13.18,12.32,12.7700,94120,120687700,2.35;2026-07-15,12.44,13.00,12.41,12.6900,103237,131607900,2.57;2026-07-14,12.14,12.75,11.88,12.6900,137867,169802600,3.44;2026-07-13,14.38,14.38,13.06,13.0600,130441,174120600,3.25;2026-07-10,14.93,15.25,14.22,14.5100,222171,323890600,5.54;2026-07-09,16.43,17.12,14.69,15.8000,317567,503284100,7.92;2026-07-08,14.70,16.32,13.86,16.3200,267782,407389300,6.68;2026-07-07,13.59,14.84,13.59,14.8400,60303,87552200,1.50;2026-07-06,13.77,14.43,13.46,13.4900,94047,130640200,2.34;2026-07-03,13.38,13.94,13.30,13.7100,68923,94562000,1.72;2026-07-02,13.35,13.83,13.23,13.4300,69676,94535900,1.74;2026-07-01,13.32,13.67,13.27,13.3500,58781,78866400,1.47;2026-06-30,13.50,13.64,13.30,13.3600,57418,77305600,1.43;2026-06-29,14.00,14.14,13.41,13.5800,70727,96780200,1.76;2026-06-26,14.41,14.54,13.90,13.9800,86453,122699000,2.16;2026-06-25,15.00,16.10,14.64,14.7100,103896,157260700,2.59;2026-06-24,15.84,15.84,14.63,15.0000,114060,171728600,2.84;2026-06-23,15.66,16.26,15.47,15.8300,79840,127051900,1.99;2026-06-22,15.95,16.35,15.34,15.8100,109308,172484300,2.73;2026-06-18,16.00,16.34,15.90,16.1000,82837,133215400,2.07;2026-06-17,16.71,16.97,16.08,16.1700,149554,244554900,3.73;2026-06-16,16.48,17.15,16.20,16.9100,160436,269709600,4.00;2026-06-15,15.95,16.79,15.80,16.3300,178496,292029300,4.45;2026-06-12,16.20,16.47,15.70,15.7500,175389,279733800,4.37;2026-06-11,15.76,16.96,15.76,16.2000,224465,367881300,5.60;2026-06-10,17.30,17.37,16.27,16.2700,241817,403988000,6.03;2026-06-09,18.81,19.50,18.07,18.0800,370052,684709000,9.23;2026-06-08,20.08,20.08,20.08,20.0800,27469,55157800,0.68;2026-06-05,23.25,24.28,22.31,22.3100,157037,360313500,3.91;2026-06-04,21.41,24.79,21.22,24.7900,293889,684438100,7.33;2026-06-03,22.08,23.47,21.36,22.5400,377560,854050900,9.41;2026-06-02,19.21,21.34,18.01,21.3400,367007,727747300,9.15;2026-06-01,17.16,19.40,17.01,19.4000,279012,504334400,6.96;2026-05-29,17.98,18.88,17.54,17.6400,339210,610384200,8.46;2026-05-28,16.20,17.49,15.75,17.4900,127783,216429200,3.19;2026-05-27,16.49,17.10,15.82,15.9000,109402,176796900,2.73;2026-05-26,17.24,17.39,16.57,16.6500,155268,261130900,3.87;2026-05-25,16.07,17.63,16.07,17.6300,79145,138465900,1.97;2026-05-22,15.51,16.15,15.47,16.0300,60369,95464700,1.50;2026-05-21,16.73,16.77,15.47,15.5700,83161,133569600,2.07;2026-05-20,17.00,17.01,16.52,16.7300,50792,84830100,1.27;2026-05-19,17.11,17.26,16.80,16.9900,100284,170162100,2.50;2026-05-18,16.68,17.33,15.98,17.1900,153119,255271300,3.82;2026-05-15,16.75,17.13,16.53,16.7100,87481,146673500,2.18;2026-05-14,17.20,17.39,16.84,16.8700,126841,217044400,3.16;2026-05-13,16.96,17.31,16.83,17.0900,120143,205070100,3.00;2026-05-12,16.70,17.74,16.50,17.0100,143197,243597700,3.57;2026-05-11,16.79,17.15,16.42,16.5300,119935,199718400,2.99;2026-05-08,16.66,16.80,16.22,16.7100,175609,290723400,4.38;2026-05-07,15.18,16.69,15.18,16.6900,53797,88105000,1.34;2026-05-06,14.99,15.43,14.95,15.1700,42065,63903900,1.05;2026-04-30,14.77,15.20,14.77,14.9400,37287,55748400,0.93;2026-04-29,14.61,15.23,14.58,14.9200,55616,83146000,1.39;2026-04-28,15.06,15.46,14.70,14.8800,71263,107212600,1.78;2026-04-27,15.15,15.54,14.93,15.1700,100977,153990100,2.52;2026-04-24,16.11,16.11,14.72,15.2900,121244,185214900,3.02;2026-04-23,16.40,16.49,16.00,16.2200,75604,122147200,1.88;2026-04-22,16.14,16.64,16.01,16.5300,82212,134516500,2.05