[{"seq":672818065,"ctime":1764320400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818065.shtml","title":"\u4e9a\u4e16\u5149\u753511\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002952","type":"yidong"},{"seq":672809377,"ctime":1764299695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809377.shtml","title":"\u201c\u5530\u201d\u4e00\u4e0b\uff01002952\uff0c002983\uff0c\u6da8\u505c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002952","type":"news"},{"seq":672653582,"ctime":1763720611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653582.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u968f\u7740\u89c4\u6a21\u6548\u5e94\u663e\u73b0\u53ca\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u7535\u5b50\u7eb8\u4e1a\u52a1\u7684\u76c8\u5229\u80fd\u529b\u6709\u671b\u9010\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002952","type":"news"},{"seq":54725131,"ctime":1761840377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54725131.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":54643533,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643533.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":671817357,"ctime":1760693907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002952","type":"yidong"},{"seq":671785410,"ctime":1760612940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785410.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u6db2\u6676\u663e\u793a\u5668\u4ef6\u53ca\u7535\u5b50\u7eb8\u663e\u793a\u6a21\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002952","type":"yidong"},{"seq":671717246,"ctime":1760430464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717246.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u80a1\u7968\u8fde\u7eed\u4e24\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002952","type":"yidong"},{"seq":671682223,"ctime":1760346000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682223.shtml","title":"\u4e9a\u4e16\u5149\u753510\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002952","type":"yidong"},{"seq":671638231,"ctime":1760094574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638231.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u4ea7\u54c1\u67d4\u6027\u663e\u793a\u5c4f\u6682\u672a\u5e94\u7528\u4e8e\u624b\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002952","type":"yidong"},{"seq":671594760,"ctime":1759977925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671594760.shtml","title":"\u4ee5\u51fa\u8272\u8d28\u91cf\u7ba1\u7406\u80fd\u529b\u5f15\u9886\u957f\u8fdc\u53d1\u5c55\uff0c\u4e9a\u4e16\u5149\u7535\u83b7\u8bc4\u201c\u8fbd\u5b81\u7701\u8d28\u91cf\u6807\u6746\u201d","source":"\u8d22\u95fb","stocks":"002952","type":"news"},{"seq":671539895,"ctime":1759218688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539895.shtml","title":"\u4e9a\u4e16\u5149\u7535\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u8fbd\u5b81\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002952","type":"news"},{"seq":54365031,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54365031.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":54365037,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54365037.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":54365027,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54365027.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":54365023,"ctime":1759161672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54365023.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":54365039,"ctime":1759161642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54365039.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u5173\u4e8e\u4e9a\u4e16\u5149\u7535\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":671491955,"ctime":1759105867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002952","type":"yidong"},{"seq":54293599,"ctime":1758643577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54293599.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":671364300,"ctime":1758630202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671364300.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u63012.46%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002952","type":"news"},{"seq":671363258,"ctime":1758629929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671363258.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u8fb9\u745e\u7fa4\u62df\u51cf\u63011.8480%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002952","type":"yidong"},{"seq":671241572,"ctime":1758190177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241572.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002952","type":"yidong"},{"seq":670833172,"ctime":1756808649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833172.shtml","title":"\u8d8a\u5357\u5de5\u5382\u4ea7\u80fd\u91ca\u653e\uff0c\u7535\u5b50\u7eb8\u9ad8\u901f\u589e\u957f\uff0c\u4e9a\u4e16\u5149\u7535\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u4e09\u6210","source":"\u8d22\u95fb","stocks":"002952","type":"news"},{"seq":670652652,"ctime":1756201377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652652.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002952","type":"yidong"},{"seq":670601197,"ctime":1756081862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|55\u5bf8\u7535\u89c6\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002952","type":"yidong"},{"seq":53799157,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799157.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":53799497,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799497.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002952","type":"notice"},{"seq":670579571,"ctime":1755862819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579571.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002952","type":"yidong"},{"seq":670391300,"ctime":1755219185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391300.shtml","title":"\u7535\u5b50\u7eb8\u6269\u5f20+\u6db2\u6676\u663e\u793a\u56de\u6696\uff0c\u4e9a\u4e16\u5149\u7535\u8fce\u201c\u53cd\u5185\u5377\u201d\u65b0\u673a\u9047","source":"\u8d22\u95fb","stocks":"002952","type":"news"},{"seq":669413948,"ctime":1751629044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669413948.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u6797\u96ea\u5cf0\u51cf\u6301\u8ba1\u5212\u5b8c\u6210 \u51cf\u6301160\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002952","type":"yidong"},{"seq":669084441,"ctime":1750639810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084441.shtml","title":"\u4e9a\u4e16\u5149\u7535\uff1a\u6682\u672a\u6d89\u53ca\u5c06OLED\u6a21\u7ec4\u751f\u4ea7\u80fd\u529b\u5e94\u7528\u4e8eAI\u773c\u955c\u4ea7\u54c1\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002952","type":"yidong"}]
2025-12-09,22.19,22.43,21.80,21.8300,65168,143750500,4.95;2025-12-08,22.14,22.70,21.84,22.4300,84704,188230100,6.43;2025-12-05,22.44,22.44,21.76,22.0700,72563,159585200,5.51;2025-12-04,22.60,22.74,21.84,22.4500,119277,265239300,9.06;2025-12-03,22.60,23.77,22.32,23.3600,174395,401135000,13.25;2025-12-02,22.39,22.73,22.20,22.4800,94741,212776600,7.20;2025-12-01,23.36,23.73,22.10,22.8100,193148,436670000,14.67;2025-11-28,21.09,23.13,20.87,23.1300,74615,167755800,5.67;2025-11-27,20.35,22.00,20.35,21.0300,78925,165742700,6.00;2025-11-26,20.55,20.88,20.40,20.4200,35871,73944800,2.72;2025-11-25,20.87,20.99,20.59,20.6200,39671,82339900,3.01;2025-11-24,20.42,20.95,20.29,20.7500,49702,102868600,3.78;2025-11-21,20.30,20.84,20.13,20.3000,48332,99172600,3.67;2025-11-20,20.47,21.18,20.38,20.5800,43566,89969700,3.31;2025-11-19,20.60,20.80,20.20,20.3800,31217,63936700,2.37;2025-11-18,20.69,20.82,20.41,20.6300,31052,64042300,2.36;2025-11-17,20.22,20.88,20.01,20.6900,51830,106705000,3.94;2025-11-14,19.89,20.49,19.87,20.2200,35743,72317400,2.72;2025-11-13,19.89,20.14,19.83,20.0100,20546,41138600,1.56;2025-11-12,20.07,20.18,19.86,19.8900,18843,37655500,1.43;2025-11-11,20.11,20.24,19.98,20.0700,22644,45510300,1.72;2025-11-10,19.73,20.15,19.68,20.1200,32339,64630600,2.46;2025-11-07,19.79,19.88,19.65,19.6700,20341,40166500,1.55;2025-11-06,20.05,20.05,19.70,19.8200,27029,53560500,2.05;2025-11-05,19.88,20.15,19.75,20.1200,24732,49595700,1.88;2025-11-04,20.08,20.16,19.82,19.9700,21290,42409800,1.62;2025-11-03,19.72,20.08,19.65,20.0800,30971,61837800,2.35;2025-10-31,19.56,19.85,19.55,19.7200,25808,50944200,1.96;2025-10-30,20.02,20.18,19.53,19.5500,37822,74805900,2.84;2025-10-29,20.27,20.27,19.59,20.0700,57926,115326100,4.35;2025-10-28,20.51,20.76,20.30,20.3100,43432,88983700,3.26;2025-10-27,20.50,20.68,20.11,20.6500,52414,107347600,3.93;2025-10-24,20.67,20.92,20.49,20.5400,54810,113403900,4.11;2025-10-23,21.10,21.34,20.55,20.8400,65654,136545400,4.93;2025-10-22,20.71,21.46,20.30,21.4600,98199,206750500,7.37;2025-10-21,21.01,21.11,20.50,20.8600,66786,138599800,5.01;2025-10-20,21.00,21.39,20.58,21.1100,83326,174531400,6.25;2025-10-17,20.45,21.30,20.18,21.1900,123317,256705600,9.25;2025-10-16,20.85,21.00,20.10,20.7700,140904,288920700,10.57;2025-10-15,24.31,24.50,21.30,21.6000,230935,517830200,17.33;2025-10-14,21.53,23.13,21.38,23.1300,174208,399119800,13.07;2025-10-13,17.82,21.03,17.71,21.0300,91824,187169700,6.89;2025-10-10,18.43,19.29,18.13,19.1200,46587,86338200,3.50;2025-10-09,18.61,18.90,18.42,18.4900,39318,73287800,2.95;2025-09-30,19.11,19.39,19.08,19.1600,16229,31147300,1.22;2025-09-29,18.83,19.07,18.46,19.0100,16967,32003700,1.27;2025-09-26,18.91,19.06,18.66,18.7400,16287,30706800,1.22;2025-09-25,19.35,19.37,18.90,18.9600,18478,35289800,1.39;2025-09-24,19.02,19.42,18.72,19.3000,24058,46249400,1.81;2025-09-23,19.43,19.50,18.55,19.2200,31012,58824000,2.33;2025-09-22,19.56,19.81,19.42,19.5000,19629,38462400,1.47;2025-09-19,19.50,20.04,19.40,19.5100,29743,58359300,2.23;2025-09-18,20.02,20.14,19.48,19.5700,26808,53202300,2.01;2025-09-17,20.22,20.48,20.10,20.1000,23612,47844900,1.77;2025-09-16,19.95,20.19,19.75,20.1800,18493,37145500,1.39;2025-09-15,19.99,20.03,19.73,19.9000,17888,35610500,1.34;2025-09-12,19.97,20.01,19.71,19.8800,18825,37480800,1.41;2025-09-11,19.70,19.95,19.40,19.8900,18984,37511300,1.42;2025-09-10,19.65,19.80,19.55,19.7300,14570,28682900,1.09;2025-09-09,20.06,20.06,19.50,19.6500,18480,36370600,1.39;2025-09-08,20.08,20.09,19.80,19.9700,20071,39954700,1.51;2025-09-05,19.44,19.99,19.43,19.9500,27053,53502600,2.03;2025-09-04,19.56,19.85,19.07,19.3900,28231,55264100,2.12;2025-09-03,20.11,20.16,19.25,19.3000,30339,59605700,2.28;2025-09-02,20.55,20.63,19.80,20.0100,36486,73262400,2.74;2025-09-01,20.73,20.86,20.52,20.5500,29710,61390400,2.23;2025-08-29,21.00,21.14,20.63,20.6500,31172,64655000,2.34;2025-08-28,20.88,21.28,20.20,21.1400,46483,96651200,3.49;2025-08-27,21.45,21.65,20.87,20.8800,51972,111034200,3.90;2025-08-26,21.20,21.62,20.98,21.4400,52876,113114500,3.97;2025-08-25,21.51,21.56,21.12,21.2700,65362,138777000,4.91;2025-08-22,21.53,21.65,21.34,21.5600,34545,74209500,2.62;2025-08-21,21.62,21.77,21.36,21.5300,45626,98291100,3.46;2025-08-20,21.09,21.60,20.90,21.6000,56035,119954400,4.24;2025-08-19,20.94,21.15,20.76,21.0900,31813,66843400,2.41;2025-08-18,20.70,21.08,20.65,20.9000,36659,76694700,2.78;2025-08-15,20.45,20.73,20.42,20.7000,25519,52605500,1.93;2025-08-14,20.89,20.97,20.42,20.4200,33013,68085600,2.50;2025-08-13,21.20,21.21,20.79,20.8700,25095,52482800,1.90;2025-08-12,21.20,21.20,20.86,20.9500,19136,40181600,1.45;2025-08-11,20.60,21.30,20.60,21.1800,40957,86262700,3.10;2025-08-08,21.13,21.13,20.50,20.5800,32492,67086500,2.46;2025-08-07,21.10,21.25,20.95,21.0300,21952,46328600,1.66;2025-08-06,21.00,21.17,20.83,21.0900,19483,40983000,1.48;2025-08-05,20.80,21.05,20.79,21.0000,22363,46852600,1.69;2025-08-04,20.55,20.82,20.32,20.8000,17122,35406200,1.30;2025-08-01,20.52,20.71,20.30,20.6500,18666,38410200,1.41;2025-07-31,20.99,21.05,20.38,20.4400,25289,52345600,1.92;2025-07-30,21.08,21.11,20.64,20.8400,21808,45459100,1.65;2025-07-29,21.10,21.13,20.81,21.0100,18697,39129800,1.42;2025-07-28,21.02,21.17,21.00,21.0400,22285,47026800,1.69;2025-07-25,20.64,20.97,20.63,20.9700,23224,48439500,1.76;2025-07-24,20.52,20.75,20.51,20.7200,15065,31158800,1.14;2025-07-23,20.78,20.78,20.48,20.5200,21172,43634600,1.60;2025-07-22,21.09,21.09,20.66,20.7800,27687,57553900,2.10;2025-07-21,20.85,21.20,20.71,21.0500,20998,44001700,1.59;2025-07-18,21.10,21.18,20.68,20.8400,25184,52535300,1.91;2025-07-17,20.90,21.12,20.67,21.0200,26696,56077000,2.02;2025-07-16,20.65,20.95,20.59,20.7800,20337,42312000,1.54;2025-07-15,20.97,20.97,20.34,20.6500,25706,52952800,1.95;2025-07-14,20.97,21.04,20.68,20.9700,18189,38056300,1.38;2025-07-11,21.11,21.11,20.64,20.9300,28297,58954000,2.14;2025-07-10,21.28,21.32,20.88,20.9400,28477,59892200,2.16;2025-07-09,21.56,21.56,21.16,21.2100,32689,69617900,2.48;2025-07-08,21.36,21.85,21.36,21.5600,27829,60147400,2.11;2025-07-07,21.31,21.57,21.22,21.3500,21640,46298900,1.64;2025-07-04,22.17,22.17,21.43,21.4600,41525,89802900,3.14;2025-07-03,21.84,22.29,21.80,22.1700,39439,87058200,2.99;2025-07-02,22.10,22.10,21.55,21.7800,42107,91400600,3.19;2025-07-01,22.52,22.52,21.90,22.1300,46091,102027000,3.49;2025-06-30,22.01,22.67,21.98,22.5800,63496,142183600,4.81;2025-06-27,22.46,22.55,21.92,22.0100,45443,100278000,3.44;2025-06-26,22.16,22.80,22.15,22.2800,55594,124138400,4.21;2025-06-25,22.26,22.48,21.91,22.4000,64196,142494800,4.86;2025-06-24,21.73,22.37,21.73,22.2800,63356,140322300,4.80;2025-06-23,20.69,21.87,20.69,21.7700,70533,152129300,5.34;2025-06-20,21.61,22.40,20.78,21.0300,74640,158690900,5.65;2025-06-19,22.90,22.99,21.75,22.1000,110398,247568100,8.36;2025-06-18,21.80,23.29,21.44,23.2800,135172,306001500,10.24;2025-06-17,22.71,22.73,21.90,22.1400,72483,161112100,5.49;2025-06-16,21.41,22.52,21.41,22.2300,98410,218783800,7.45;2025-06-13,21.83,22.56,21.51,21.9200,102482,226186600,7.76;2025-06-12,22.00,22.54,21.83,21.9400,106969,236334900,8.10;2025-06-11,21.31,22.40,21.20,22.0000,108683,237055800,8.23
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7acb\u8db3\u6db2\u6676\u663e\u793a\u5e7f\u9614\u5e02\u573a\uff0c\u7535\u5b50\u7eb8\u5e94\u7528\u9ad8\u5ea6\u666f\u6c14","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38867009.shtml"}]