[{"seq":672875554,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875554.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u5b9e\u60c5\u4e0e\u7ecf\u8425\u7406\u5ff5\u59cb\u7ec8\u4fdd\u6301\u4e00\u81f4\u4e14\u7a33\u5065\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":672749569,"ctime":1764142915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749569.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u51af\u5c31\u666f\u89e3\u96641530\u4e07\u80a1\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":672291037,"ctime":1762413967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291037.shtml","title":"\u65e5\u4e30\u80a1\u4efd11\u670812\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d12.30\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"yidong"},{"seq":672061440,"ctime":1761639052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061440.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652470.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":54623795,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623795.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":672030414,"ctime":1761560627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030414.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62648.91\u4e07\u5143\uff0c\u4e0b\u964d29.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":671634117,"ctime":1760083834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634117.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652817.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":671311967,"ctime":1758527623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311967.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5bf9\u5927\u90e8\u5206\u5ba2\u6237\u91c7\u53d6\u94dc\u4ef7\u8054\u52a8\u65b9\u5f0f \u4ece\u800c\u964d\u4f4e\u94dc\u4ef7\u6ce2\u52a8\u5e26\u6765\u7684\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":671170089,"ctime":1758005554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170089.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u83b7\u6279 \u5c06\u8fdb\u4e00\u6b65\u58ee\u5927\u516c\u53f8\u89c4\u6a21\u548c\u5b9e\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002953","type":"news"},{"seq":671169217,"ctime":1758000973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169217.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":671168272,"ctime":1757994746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168272.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":670795465,"ctime":1756713195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795465.shtml","title":"\u65e5\u4e30\u80a1\u4efd09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670755030,"ctime":1756458000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755030.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong","yidong":"1"},{"seq":670718707,"ctime":1756367403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718707.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670684098,"ctime":1756282263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684098.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":670665557,"ctime":1756215870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665557.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u62ab\u97322025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a \u5e94\u6536\u8d26\u6b3e\u5360\u603b\u8d44\u4ea7\u6bd4\u4f8b\u4e3a39.70%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news","yidong":"1"},{"seq":670650911,"ctime":1756198807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650911.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong","yidong":"1"},{"seq":53836855,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53836855.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice","yidong":"1"},{"seq":53837029,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837029.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice","yidong":"1"},{"seq":670570472,"ctime":1755849002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570472.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670537898,"ctime":1755762703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537898.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002953","type":"yidong","yidong":"1"},{"seq":670508444,"ctime":1755680415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508444.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong","yidong":"1"},{"seq":670506932,"ctime":1755677471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506932.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659392.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong","yidong":"1"},{"seq":670396101,"ctime":1755224457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396101.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d12.3\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":670337465,"ctime":1755063005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670337465.shtml","title":"\u534e\u4e3a\u5146\u74e6\u8d85\u5145\u9ad8\u8d28\u91cf\u53d1\u5c55\u5cf0\u4f1a\u5373\u5c06\u4e3e\u884c \u5c06\u53d1\u5e03\u767e\u5146\u74e6\u7ea7\u91cd\u5361\u8d85\u5145\u7ad9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":670115712,"ctime":1754297566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115712.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":670108306,"ctime":1754276113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108306.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5411\u5b9e\u63a7\u4eba\u5b9a\u589e\u4e0d\u8d852.3\u4ebf\u83b7\u901a\u8fc7 \u4e1c\u839e\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002953","type":"news"},{"seq":669978142,"ctime":1753776603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978142.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651182.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":52878129,"ctime":1750089678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52878129.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5173\u4e8e\u6e05\u7b97\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":668704241,"ctime":1749181768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668704241.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u53d6\u5f97\u4e0d\u52a8\u4ea7\u767b\u8bb0\u8bc1\u660e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"}]
2025-12-12,11.38,11.77,11.36,11.7200,114101,132906500,5.36;2025-12-11,11.52,11.68,11.40,11.4000,73642,84861900,3.46;2025-12-10,11.45,11.58,11.34,11.5300,47950,55038400,2.25;2025-12-09,11.61,11.67,11.48,11.5000,50464,58374300,2.37;2025-12-08,11.59,11.67,11.55,11.6100,60006,69643100,2.82;2025-12-05,11.39,11.61,11.36,11.5900,53513,61644700,2.52;2025-12-04,11.54,11.56,11.30,11.4300,52939,60391800,2.49;2025-12-03,11.66,11.69,11.48,11.5200,53941,62249700,2.54;2025-12-02,11.74,11.74,11.50,11.6700,61255,71192400,2.88;2025-12-01,11.78,11.83,11.70,11.7700,64947,76386800,3.05;2025-11-28,11.55,11.83,11.43,11.8200,81527,95431400,3.83;2025-11-27,11.70,11.89,11.58,11.6000,110907,129900800,5.21;2025-11-26,12.51,12.54,11.69,11.7200,250943,299715300,11.80;2025-11-25,12.45,12.89,12.34,12.5700,142975,181138100,6.72;2025-11-24,12.70,12.95,12.00,12.3800,177957,218750400,8.37;2025-11-21,13.41,13.67,12.50,12.5400,280426,362229300,13.19;2025-11-20,13.40,13.88,13.30,13.6200,263749,359018600,12.40;2025-11-19,13.18,14.00,13.15,13.4300,289872,394413900,13.63;2025-11-18,13.41,13.47,12.95,13.1700,159515,209981500,7.50;2025-11-17,13.71,14.20,13.26,13.4400,244148,331525500,11.48;2025-11-14,12.95,13.57,12.88,13.2800,177461,236456300,8.34;2025-11-13,13.07,13.14,12.89,13.0000,74850,97529700,3.52;2025-11-12,13.30,13.36,12.89,13.0800,116154,151619700,5.46;2025-11-11,13.46,13.65,13.27,13.3600,90978,122108400,3.35;2025-11-10,13.41,13.49,13.25,13.4700,129146,172879600,4.75;2025-11-07,13.30,13.61,13.23,13.3700,134618,181378700,4.96;2025-11-06,13.61,13.72,13.29,13.3400,134175,179625100,4.94;2025-11-05,13.20,13.70,13.19,13.6000,185742,252077600,6.84;2025-11-04,13.51,13.69,13.35,13.4600,145166,195641500,5.34;2025-11-03,13.18,13.80,12.90,13.5100,209221,281680200,7.70;2025-10-31,12.64,13.43,12.59,13.1800,212868,277953300,7.84;2025-10-30,13.08,13.09,12.58,12.5800,144226,184204500,5.31;2025-10-29,12.85,13.34,12.85,13.1000,116847,152918500,4.30;2025-10-28,13.03,13.17,12.85,13.0900,111236,144867500,4.09;2025-10-27,13.13,13.40,13.01,13.2700,135807,179427600,5.00;2025-10-24,12.82,13.06,12.76,13.0200,87046,113142000,3.20;2025-10-23,12.87,12.90,12.58,12.8300,84740,107611300,3.12;2025-10-22,12.90,13.12,12.73,12.9200,92658,119707500,3.41;2025-10-21,12.72,13.00,12.63,12.9700,123391,159348000,4.54;2025-10-20,12.72,12.87,12.58,12.7100,135761,172664000,5.00;2025-10-17,13.60,13.63,12.42,12.5100,215602,277986200,7.94;2025-10-16,14.25,14.40,13.26,13.3400,281623,386407600,10.37;2025-10-15,13.68,13.92,13.48,13.7600,229554,314566200,8.45;2025-10-14,13.53,13.86,13.39,13.6800,271955,370324500,10.01;2025-10-13,12.80,13.60,12.60,13.4400,190964,252499000,7.03;2025-10-10,13.35,13.72,13.10,13.3800,213795,286344700,7.87;2025-10-09,13.15,13.48,13.04,13.3400,168830,223875400,6.22;2025-09-30,13.01,13.30,13.00,13.0700,123825,162676400,4.56;2025-09-29,12.97,13.10,12.85,13.0100,94387,122571200,3.47;2025-09-26,13.05,13.30,12.89,13.0000,128123,167377400,4.72;2025-09-25,13.12,13.39,13.01,13.1000,129651,171273300,4.77;2025-09-24,13.03,13.22,12.93,13.1800,126697,166191200,4.66;2025-09-23,13.46,13.46,12.90,13.1800,169956,222333900,6.26;2025-09-22,12.93,13.42,12.84,13.3700,207650,272969900,7.64;2025-09-19,13.26,13.29,12.80,12.8600,174946,227065100,6.44;2025-09-18,13.13,13.66,13.05,13.3800,290946,388906200,10.71;2025-09-17,13.03,13.38,12.90,13.1700,192265,253566300,7.08;2025-09-16,12.70,13.16,12.66,13.0600,206605,267629900,7.61;2025-09-15,12.83,12.89,12.71,12.7300,121749,155577800,4.48;2025-09-12,12.94,13.16,12.77,12.8300,215826,279842600,7.95;2025-09-11,12.75,12.93,12.58,12.9200,183243,234440200,6.75;2025-09-10,12.70,12.84,12.53,12.7900,158868,201882200,5.85;2025-09-09,13.04,13.10,12.54,12.6400,233012,297192300,8.58;2025-09-08,13.05,13.22,12.81,13.1300,250629,326157400,9.23;2025-09-05,13.01,13.23,12.84,13.1600,268783,351180400,9.89;2025-09-04,13.28,13.56,12.65,13.1200,330125,433230100,12.15;2025-09-03,13.84,14.02,12.96,13.0000,376080,502695100,13.84;2025-09-02,15.12,15.28,13.83,13.8300,559806,802659200,20.61;2025-09-01,15.77,16.00,15.29,15.3700,732240,1136601000,26.96;2025-08-29,14.56,16.10,13.88,16.1000,866157,1310276800,31.89;2025-08-28,15.02,15.42,14.30,14.6400,621620,923611800,22.88;2025-08-27,14.94,16.20,14.20,15.5400,1008044,1520152300,37.11;2025-08-26,13.26,14.89,12.77,14.8900,750625,1036655900,27.63;2025-08-25,13.05,13.95,13.05,13.5400,701062,948685300,25.81;2025-08-22,15.20,15.20,13.50,13.7100,1038617,1487985500,38.24;2025-08-21,13.87,13.87,13.87,13.8700,34393,47702500,1.27;2025-08-20,11.70,12.61,11.68,12.6100,152215,187857900,5.60;2025-08-19,11.21,11.54,11.17,11.4600,132484,150241000,4.88;2025-08-18,11.03,11.28,10.97,11.2100,120260,133982700,4.43;2025-08-15,10.83,11.02,10.80,10.9500,65606,71878300,2.42;2025-08-14,11.08,11.13,10.83,10.8800,70439,77149400,2.59;2025-08-13,11.07,11.09,10.98,11.0700,54640,60335900,2.01;2025-08-12,11.06,11.16,10.99,11.0600,62359,69015600,2.30;2025-08-11,11.07,11.11,10.96,11.0700,63118,69690900,2.32;2025-08-08,10.88,11.00,10.84,10.9700,54227,59237900,2.00;2025-08-07,11.02,11.02,10.88,10.9200,52077,56926800,1.92;2025-08-06,10.90,11.02,10.84,11.0000,83100,91072000,3.06;2025-08-05,10.84,10.93,10.80,10.9100,62756,68208400,2.31;2025-08-04,10.66,10.84,10.60,10.8400,60980,65706500,2.24;2025-08-01,10.59,10.71,10.56,10.6700,45629,48591900,1.68;2025-07-31,10.72,10.87,10.53,10.5800,73609,78621100,2.71;2025-07-30,10.90,10.96,10.68,10.7600,88845,96201600,3.27;2025-07-29,10.76,11.09,10.74,10.9000,137556,149273200,5.06;2025-07-28,10.71,10.78,10.66,10.7400,48536,52052600,1.79;2025-07-25,10.78,10.80,10.65,10.7100,43514,46560600,1.60;2025-07-24,10.67,10.79,10.61,10.7700,62135,66616300,2.29;2025-07-23,10.88,10.89,10.68,10.6800,70808,76180600,2.61;2025-07-22,10.80,10.84,10.72,10.8400,57770,62329700,2.13;2025-07-21,10.60,10.80,10.60,10.8000,77249,83080500,2.84;2025-07-18,10.69,10.71,10.52,10.6000,53278,56375500,1.96;2025-07-17,10.62,10.76,10.62,10.6700,48269,51575900,1.78;2025-07-16,10.71,10.74,10.62,10.6500,54205,57860400,2.00;2025-07-15,10.73,10.83,10.60,10.6600,64083,68539300,2.36;2025-07-14,10.57,10.88,10.55,10.7900,96272,103527000,3.54;2025-07-11,10.63,10.65,10.44,10.5500,61963,65142600,2.28;2025-07-10,10.68,10.72,10.52,10.5900,50156,53150100,1.85;2025-07-09,10.69,10.81,10.63,10.6600,67955,72752800,2.50;2025-07-08,10.57,10.71,10.47,10.7000,76165,80823500,2.80;2025-07-07,10.29,10.57,10.28,10.5600,70564,73666700,2.60;2025-07-04,10.42,10.42,10.30,10.3400,36662,37928000,1.35;2025-07-03,10.42,10.44,10.34,10.4100,38094,39587400,1.40;2025-07-02,10.44,10.46,10.30,10.3800,47005,48751800,1.73;2025-07-01,10.40,10.48,10.31,10.4000,44551,46314000,1.64;2025-06-30,10.38,10.40,10.30,10.3800,42744,44263000,1.57;2025-06-27,10.21,10.35,10.19,10.3200,53264,54715400,1.96;2025-06-26,10.28,10.29,10.13,10.1900,42691,43590300,1.57;2025-06-25,10.22,10.30,10.19,10.2700,53148,54463500,1.96;2025-06-24,9.91,10.20,9.91,10.1900,66240,67021500,2.44;2025-06-23,9.70,9.90,9.62,9.9000,36152,35515800,1.33;2025-06-20,9.83,9.98,9.74,9.7700,33937,33370400,1.25;2025-06-19,10.06,10.12,9.80,9.8300,45469,45217500,1.67;2025-06-18,10.01,10.04,9.92,10.0300,34776,34722400,1.28;2025-06-17,10.08,10.15,9.99,10.0500,29708,29804200,1.09;2025-06-16,9.97,10.20,9.90,10.0700,45952,46460100,1.69
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u88c5\u5907\u7535\u7f06\u9690\u5f62\u51a0\u519b\uff0c\u6269\u4ea7\u8fce\u6765\u589e\u957f\u62d0\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2021-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33242953.shtml"}]