[{"seq":674118679,"ctime":1768809003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118679.shtml","title":"\u65e5\u4e30\u80a1\u4efd01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":674075347,"ctime":1768554000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075347.shtml","title":"\u65e5\u4e30\u80a1\u4efd01\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong"},{"seq":674067493,"ctime":1768534003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674067493.shtml","title":"4\u4e07\u4ebf\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u5168\u7ebf\u98d8\u7ea2\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":673935490,"ctime":1768205509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935490.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651839.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"002953","type":"news"},{"seq":673209016,"ctime":1765786293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209016.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651013.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":673163942,"ctime":1765527054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163942.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":672875554,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875554.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u5b9e\u60c5\u4e0e\u7ecf\u8425\u7406\u5ff5\u59cb\u7ec8\u4fdd\u6301\u4e00\u81f4\u4e14\u7a33\u5065\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":672749569,"ctime":1764142915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749569.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u51af\u5c31\u666f\u89e3\u96641530\u4e07\u80a1\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":672291037,"ctime":1762413967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291037.shtml","title":"\u65e5\u4e30\u80a1\u4efd11\u670812\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d12.30\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"yidong"},{"seq":672061440,"ctime":1761639052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061440.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652470.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":54623795,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623795.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":672030414,"ctime":1761560627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030414.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62648.91\u4e07\u5143\uff0c\u4e0b\u964d29.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":671634117,"ctime":1760083834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634117.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652817.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":671311967,"ctime":1758527623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311967.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5bf9\u5927\u90e8\u5206\u5ba2\u6237\u91c7\u53d6\u94dc\u4ef7\u8054\u52a8\u65b9\u5f0f \u4ece\u800c\u964d\u4f4e\u94dc\u4ef7\u6ce2\u52a8\u5e26\u6765\u7684\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":671170089,"ctime":1758005554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170089.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u83b7\u6279 \u5c06\u8fdb\u4e00\u6b65\u58ee\u5927\u516c\u53f8\u89c4\u6a21\u548c\u5b9e\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002953","type":"news"},{"seq":671169217,"ctime":1758000973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169217.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":671168272,"ctime":1757994746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168272.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":670795465,"ctime":1756713195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795465.shtml","title":"\u65e5\u4e30\u80a1\u4efd09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670755030,"ctime":1756458000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755030.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong"},{"seq":670718707,"ctime":1756367403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718707.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670684098,"ctime":1756282263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684098.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":670665557,"ctime":1756215870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665557.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u62ab\u97322025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a \u5e94\u6536\u8d26\u6b3e\u5360\u603b\u8d44\u4ea7\u6bd4\u4f8b\u4e3a39.70%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":670650911,"ctime":1756198807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650911.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong"},{"seq":53836855,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53836855.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":53837029,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837029.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":670570472,"ctime":1755849002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570472.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002953","type":"yidong"},{"seq":670537898,"ctime":1755762703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537898.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":670508444,"ctime":1755680415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508444.shtml","title":"\u65e5\u4e30\u80a1\u4efd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002953","type":"yidong"},{"seq":670506932,"ctime":1755677471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506932.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659392.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":670396101,"ctime":1755224457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396101.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d12.3\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":670337465,"ctime":1755063005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670337465.shtml","title":"\u534e\u4e3a\u5146\u74e6\u8d85\u5145\u9ad8\u8d28\u91cf\u53d1\u5c55\u5cf0\u4f1a\u5373\u5c06\u4e3e\u884c \u5c06\u53d1\u5e03\u767e\u5146\u74e6\u7ea7\u91cd\u5361\u8d85\u5145\u7ad9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":670115712,"ctime":1754297566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115712.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002953","type":"news"},{"seq":670108306,"ctime":1754276113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108306.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u5411\u5b9e\u63a7\u4eba\u5b9a\u589e\u4e0d\u8d852.3\u4ebf\u83b7\u901a\u8fc7 \u4e1c\u839e\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002953","type":"news"},{"seq":669978142,"ctime":1753776603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978142.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651182.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"}]
2026-04-01,11.67,11.69,11.47,11.5500,45702,52821100,2.15;2026-03-31,11.50,11.73,11.42,11.4600,58921,68119400,2.77;2026-03-30,11.50,11.65,11.24,11.5600,66601,75899300,3.13;2026-03-27,11.40,11.69,11.40,11.6800,47275,54782700,2.22;2026-03-26,11.84,11.96,11.52,11.5600,70346,82212000,3.31;2026-03-25,11.81,12.10,11.80,11.8900,73773,88206100,3.47;2026-03-24,11.72,11.80,11.33,11.7900,86555,100255800,4.07;2026-03-23,11.76,12.08,11.31,11.4100,113853,132850600,5.35;2026-03-20,12.86,12.91,12.05,12.0500,136834,169255500,6.43;2026-03-19,12.91,13.15,12.67,12.7500,126140,162872200,5.93;2026-03-18,12.71,13.47,12.71,13.0700,184993,241381000,8.70;2026-03-17,12.74,13.19,12.59,12.8100,130064,167454800,6.12;2026-03-16,12.84,12.98,12.64,12.7000,78231,99903400,3.68;2026-03-13,13.10,13.16,12.75,12.8000,100983,130771800,4.75;2026-03-12,13.37,13.38,13.06,13.1600,113553,149862500,5.34;2026-03-11,13.27,13.46,13.20,13.3900,140406,187667000,6.60;2026-03-10,13.29,13.36,13.13,13.2700,111819,148341300,5.26;2026-03-09,12.90,13.28,12.87,13.2500,146541,192733500,6.89;2026-03-06,13.03,13.24,12.89,13.1600,156101,205295000,7.34;2026-03-05,12.80,13.17,12.80,13.0200,133590,174378700,6.28;2026-03-04,12.13,12.79,12.11,12.6200,95472,120424900,4.49;2026-03-03,13.01,13.17,12.40,12.4000,131417,167440800,6.18;2026-03-02,12.92,13.17,12.87,13.0100,102402,133240100,4.81;2026-02-27,13.23,13.32,13.10,13.2400,91729,121018900,4.31;2026-02-26,13.10,13.23,13.06,13.2200,104184,137190800,4.90;2026-02-25,13.08,13.11,12.95,13.0900,87887,114693000,4.13;2026-02-24,12.75,13.20,12.75,13.0800,136272,177107100,6.41;2026-02-13,12.77,12.80,12.60,12.6000,63873,81080300,3.00;2026-02-12,12.74,12.95,12.58,12.8000,82821,106185600,3.89;2026-02-11,12.78,12.88,12.71,12.7300,56494,72175900,2.66;2026-02-10,12.95,13.03,12.81,12.8200,91101,117455800,4.28;2026-02-09,12.80,13.10,12.63,13.0900,150031,194016400,7.05;2026-02-06,12.40,12.74,12.33,12.5900,69287,87342400,3.26;2026-02-05,12.83,12.83,12.48,12.5400,85995,108306300,4.04;2026-02-04,12.65,13.03,12.57,12.9100,120115,154388800,5.65;2026-02-03,12.78,12.79,12.45,12.7300,99229,125241300,4.67;2026-02-02,12.55,12.91,12.54,12.5600,114043,145393000,5.36;2026-01-30,12.66,12.76,12.34,12.5000,115482,144388300,5.43;2026-01-29,13.32,13.32,12.75,12.7800,192193,248463400,9.04;2026-01-28,13.12,13.59,12.96,13.4100,201694,269079800,9.48;2026-01-27,13.28,13.46,12.96,13.2300,150077,197837600,7.06;2026-01-26,13.20,13.55,13.07,13.3500,208644,277687700,9.81;2026-01-23,13.03,13.30,12.97,13.2100,182308,240077700,8.57;2026-01-22,13.02,13.17,12.95,13.0900,178307,232914600,8.38;2026-01-21,13.23,13.42,12.97,13.0200,276768,362415000,13.01;2026-01-20,13.70,13.84,13.32,13.4000,341562,461982300,16.06;2026-01-19,13.67,14.44,13.55,14.0100,713294,991478200,33.54;2026-01-16,12.19,13.27,12.19,13.2700,202991,261352500,9.54;2026-01-15,12.10,12.17,11.95,12.0600,68405,82342100,3.22;2026-01-14,12.05,12.29,11.92,12.1100,140614,170365200,6.61;2026-01-13,12.22,12.28,11.97,12.0100,123782,149877400,5.82;2026-01-12,12.35,12.35,12.08,12.2100,127576,155263000,6.00;2026-01-09,11.98,12.26,11.85,12.2000,149878,180771600,7.05;2026-01-08,11.67,12.12,11.66,11.9600,112797,134806100,5.30;2026-01-07,11.83,11.88,11.67,11.7100,73925,86974400,3.48;2026-01-06,11.58,11.80,11.55,11.8000,85556,100326300,4.02;2026-01-05,11.50,11.67,11.49,11.5800,51069,59230200,2.40;2025-12-31,11.60,11.60,11.38,11.4800,43306,49613400,2.04;2025-12-30,11.56,11.65,11.48,11.5600,41730,48220400,1.96;2025-12-29,11.56,11.83,11.54,11.6300,63612,74369200,2.99;2025-12-26,11.74,11.77,11.49,11.5900,60844,70687800,2.86;2025-12-25,11.77,11.79,11.66,11.7400,47566,55800000,2.24;2025-12-24,11.50,11.74,11.44,11.7400,56374,65806600,2.65;2025-12-23,11.61,11.62,11.48,11.5300,41445,47829200,1.95;2025-12-22,11.59,11.69,11.55,11.6100,48395,56237400,2.28;2025-12-19,11.44,11.60,11.36,11.5900,52576,60720900,2.47;2025-12-18,11.25,11.46,11.21,11.3700,47331,53852100,2.23;2025-12-17,11.19,11.32,11.05,11.3100,55588,62152300,2.61;2025-12-16,11.59,11.59,11.17,11.2500,72464,81641400,3.41;2025-12-15,11.70,11.73,11.52,11.5700,63722,73928300,3.00;2025-12-12,11.38,11.77,11.36,11.7200,114101,132906500,5.36;2025-12-11,11.52,11.68,11.40,11.4000,73642,84861900,3.46;2025-12-10,11.45,11.58,11.34,11.5300,47950,55038400,2.25;2025-12-09,11.61,11.67,11.48,11.5000,50464,58374300,2.37;2025-12-08,11.59,11.67,11.55,11.6100,60006,69643100,2.82;2025-12-05,11.39,11.61,11.36,11.5900,53513,61644700,2.52;2025-12-04,11.54,11.56,11.30,11.4300,52939,60391800,2.49;2025-12-03,11.66,11.69,11.48,11.5200,53941,62249700,2.54;2025-12-02,11.74,11.74,11.50,11.6700,61255,71192400,2.88;2025-12-01,11.78,11.83,11.70,11.7700,64947,76386800,3.05;2025-11-28,11.55,11.83,11.43,11.8200,81527,95431400,3.83;2025-11-27,11.70,11.89,11.58,11.6000,110907,129900800,5.21;2025-11-26,12.51,12.54,11.69,11.7200,250943,299715300,11.80;2025-11-25,12.45,12.89,12.34,12.5700,142975,181138100,6.72;2025-11-24,12.70,12.95,12.00,12.3800,177957,218750400,8.37;2025-11-21,13.41,13.67,12.50,12.5400,280426,362229300,13.19;2025-11-20,13.40,13.88,13.30,13.6200,263749,359018600,12.40;2025-11-19,13.18,14.00,13.15,13.4300,289872,394413900,13.63;2025-11-18,13.41,13.47,12.95,13.1700,159515,209981500,7.50;2025-11-17,13.71,14.20,13.26,13.4400,244148,331525500,11.48;2025-11-14,12.95,13.57,12.88,13.2800,177461,236456300,8.34;2025-11-13,13.07,13.14,12.89,13.0000,74850,97529700,3.52;2025-11-12,13.30,13.36,12.89,13.0800,116154,151619700,5.46;2025-11-11,13.46,13.65,13.27,13.3600,90978,122108400,3.35;2025-11-10,13.41,13.49,13.25,13.4700,129146,172879600,4.75;2025-11-07,13.30,13.61,13.23,13.3700,134618,181378700,4.96;2025-11-06,13.61,13.72,13.29,13.3400,134175,179625100,4.94;2025-11-05,13.20,13.70,13.19,13.6000,185742,252077600,6.84;2025-11-04,13.51,13.69,13.35,13.4600,145166,195641500,5.34;2025-11-03,13.18,13.80,12.90,13.5100,209221,281680200,7.70;2025-10-31,12.64,13.43,12.59,13.1800,212868,277953300,7.84;2025-10-30,13.08,13.09,12.58,12.5800,144226,184204500,5.31;2025-10-29,12.85,13.34,12.85,13.1000,116847,152918500,4.30;2025-10-28,13.03,13.17,12.85,13.0900,111236,144867500,4.09;2025-10-27,13.13,13.40,13.01,13.2700,135807,179427600,5.00;2025-10-24,12.82,13.06,12.76,13.0200,87046,113142000,3.20;2025-10-23,12.87,12.90,12.58,12.8300,84740,107611300,3.12;2025-10-22,12.90,13.12,12.73,12.9200,92658,119707500,3.41;2025-10-21,12.72,13.00,12.63,12.9700,123391,159348000,4.54;2025-10-20,12.72,12.87,12.58,12.7100,135761,172664000,5.00;2025-10-17,13.60,13.63,12.42,12.5100,215602,277986200,7.94;2025-10-16,14.25,14.40,13.26,13.3400,281623,386407600,10.37;2025-10-15,13.68,13.92,13.48,13.7600,229554,314566200,8.45;2025-10-14,13.53,13.86,13.39,13.6800,271955,370324500,10.01;2025-10-13,12.80,13.60,12.60,13.4400,190964,252499000,7.03;2025-10-10,13.35,13.72,13.10,13.3800,213795,286344700,7.87;2025-10-09,13.15,13.48,13.04,13.3400,168830,223875400,6.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u88c5\u5907\u7535\u7f06\u9690\u5f62\u51a0\u519b\uff0c\u6269\u4ea7\u8fce\u6765\u589e\u957f\u62d0\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2021-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33242953.shtml"}]