[{"seq":675016451,"ctime":1772439091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016451.shtml","title":"\u8c6a\u5c14\u8d5b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651759.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":674378051,"ctime":1769600290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378051.shtml","title":"\u5dee\u70b9\u8dcc\u505c\uff01002963\uff0c\u53bb\u5e74\u81f3\u5c11\u4e8f\u635f1\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8bb8\u7acb\u5a77","stocks":"002963","type":"news"},{"seq":674369638,"ctime":1769587939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369638.shtml","title":"\u8c6a\u5c14\u8d5b\u8dcc9.85% 2019\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d448.89\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002963","type":"yidong"},{"seq":55915631,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915631.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002963","type":"notice"},{"seq":674338472,"ctime":1769502213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338472.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c\uff0c\u4e8f\u635f\u6536\u7a8421.95%-44.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002963","type":"yidong"},{"seq":672959120,"ctime":1764835852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959120.shtml","title":"\u8c6a\u5c14\u8d5b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651239.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":672783806,"ctime":1764234291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783806.shtml","title":"\u8c6a\u5c14\u8d5b\u8dcc3.22% 2019\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d448.89\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002963","type":"yidong"},{"seq":672737827,"ctime":1764113746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737827.shtml","title":"\u8c6a\u5c14\u8d5b\u4fe1\u62ab\u8fdd\u89c4\u906d\u67e5\u884c\u8d3f\u6848\u6ce2\u6f9c\u518d\u8d77 \u8fd1\u4e94\u5e74\u6263\u975e\u4e8f3.65\u4ebf\u6234\u806a\u68cb\u63a5\u73ed\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002963","type":"news"},{"seq":672680784,"ctime":1763949129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680784.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u8c6a\u5c14\u8d5b\u88ab\u7acb\u6848\u8c03\u67e5 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002963","type":"news"},{"seq":672660608,"ctime":1763726646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672660608.shtml","title":"\u7a81\u53d1\uff012\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002963","type":"news"},{"seq":672660596,"ctime":1763726552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672660596.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff01688669\u3001002963\uff0c\u88ab\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":"002963","type":"news"},{"seq":672653137,"ctime":1763719299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653137.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002963","type":"news"},{"seq":672652817,"ctime":1763718445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652817.shtml","title":"\u8c6a\u5c14\u8d5b\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u524d\u4efb\u8463\u4e8b\u957f\u56e0\u5355\u4f4d\u884c\u8d3f\u7f6a\u83b7\u7f13\u5211","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002963","type":"news"},{"seq":672652263,"ctime":1763717374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652263.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002963","type":"news"},{"seq":672558229,"ctime":1763453452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558229.shtml","title":"\u8c6a\u5c14\u8d5b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654692.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":672520443,"ctime":1763360374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520443.shtml","title":"\u8c6a\u5c14\u8d5b\u524d\u8463\u4e8b\u957f\u88ab\u201c\u5224\u4e09\u7f13\u56db\u201d\uff0c\u68c0\u5bdf\u9662\u6297\u8bc9\uff1a\u5224\u8f7b\u4e86","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"002963","type":"news"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002963","type":"yidong"},{"seq":672485598,"ctime":1763106747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485598.shtml","title":"\u8c6a\u5c14\u8d5b11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":672295254,"ctime":1762423610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295254.shtml","title":"\u72af\u5355\u4f4d\u884c\u8d3f\u7f6a\uff01\u4e24\u5bb6A\u80a1\u516c\u53f8\u540c\u65e5\u516c\u544a \u6d89\u4e8b\u5b9e\u63a7\u4eba\u5747\u66fe\u88ab\u7559\u7f6e","source":"\u8d22\u95fb","stocks":"002963","type":"news"},{"seq":672290701,"ctime":1762413279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290701.shtml","title":"002963\uff0c\u72af\u5355\u4f4d\u884c\u8d3f\u7f6a\uff0c\u88ab\u7f5a\u6ca1\u8d852800\u4e07\u5143\uff0c\u521b\u59cb\u4eba\u88ab\u5224\u7f13\u5211\uff01\u513f\u5b50\u5df2\u63a5\u73ed\uff0c\u516c\u53f8\u6301\u7eed\u4e8f\u635f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002963","type":"news"},{"seq":672290614,"ctime":1762413076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290614.shtml","title":"\u8c6a\u5c14\u8d5b\u6d89\u5355\u4f4d\u884c\u8d3f\u4e00\u5ba1\u5224\u51b3 \u7f5a\u91d1\u548c\u6240\u9000\u8fdd\u6cd5\u6240\u5f97\u5171\u8ba12851\u4e07\u5143","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002963","type":"news"},{"seq":672278312,"ctime":1762382838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672278312.shtml","title":"002963\uff0c\u88ab\u5224\u5904\u7f5a\u91d1700\u4e07\uff0c\u524d\u8463\u4e8b\u957f\u83b7\u52113\u5e74","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":"002963","type":"news"},{"seq":672026876,"ctime":1761553877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026876.shtml","title":"\u8c6a\u5c14\u8d5b\u8dcc\u505c 2019\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d448.89\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002963","type":"yidong"},{"seq":671998335,"ctime":1761309505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671998335.shtml","title":"\u8c6a\u5c14\u8d5b2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f31.34%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002963","type":"news"},{"seq":671984468,"ctime":1761292285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984468.shtml","title":"\u8c6a\u5c14\u8d5b10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":670995901,"ctime":1757404358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995901.shtml","title":"\u8c6a\u5c14\u8d5b09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong"}]

2026-03-31,15.21,15.50,14.86,14.8800,30353,46168200,2.47;2026-03-30,14.72,15.26,14.47,15.1800,30663,45964900,2.49;2026-03-27,14.60,15.01,14.56,14.7900,23084,34263500,1.88;2026-03-26,15.20,15.27,14.69,14.8200,34007,50941700,2.76;2026-03-25,14.50,15.05,14.28,15.0500,54438,80579700,4.43;2026-03-24,13.64,14.27,13.38,14.2700,54728,75456800,4.45;2026-03-23,14.16,14.30,13.12,13.1200,55450,76087000,4.51;2026-03-20,15.37,15.45,14.50,14.5800,32654,48440800,2.65;2026-03-19,15.51,15.51,15.03,15.2000,31401,48035600,2.55;2026-03-18,15.50,15.97,15.13,15.5900,38838,60028600,3.16;2026-03-17,15.92,15.97,15.15,15.2800,22983,35629600,1.87;2026-03-16,15.67,15.99,15.48,15.7900,30849,48487700,2.51;2026-03-13,15.84,16.11,15.68,15.8100,21359,33956400,1.74;2026-03-12,16.17,16.20,15.66,15.8700,25378,40247400,2.06;2026-03-11,16.26,16.47,16.04,16.1300,36648,59454900,2.98;2026-03-10,15.66,16.24,15.53,16.1900,38562,61836200,3.14;2026-03-09,15.53,15.53,14.88,15.4000,35886,54551200,2.92;2026-03-06,14.97,15.56,14.95,15.5400,26672,41031800,2.17;2026-03-05,15.34,15.81,14.95,15.0600,29754,45421400,2.42;2026-03-04,14.75,15.17,14.53,15.0100,46855,69775900,3.81;2026-03-03,16.15,16.25,14.80,14.8100,57907,89398000,4.71;2026-03-02,16.30,17.16,15.92,16.0500,75865,124647500,6.17;2026-02-27,16.29,16.30,15.66,16.2500,38956,62190200,3.17;2026-02-26,15.81,16.52,15.81,16.2900,51144,83051000,4.16;2026-02-25,15.64,15.90,15.58,15.8000,25447,40154400,2.07;2026-02-24,15.41,15.64,15.23,15.6100,25772,39970300,2.10;2026-02-13,15.29,15.60,15.23,15.3200,22109,34073000,1.80;2026-02-12,15.64,15.69,15.23,15.2900,22954,35342500,1.87;2026-02-11,15.75,15.82,15.48,15.5900,23497,36736400,1.91;2026-02-10,15.89,16.07,15.63,15.7500,30044,47499200,2.44;2026-02-09,15.63,16.02,15.59,15.7900,34765,55036100,2.83;2026-02-06,15.43,15.80,15.36,15.5800,32643,51014700,2.65;2026-02-05,15.56,15.80,15.45,15.6000,25159,39297800,2.05;2026-02-04,15.43,15.88,15.23,15.5600,42117,65692600,3.42;2026-02-03,15.06,15.50,14.97,15.2800,48416,74136300,3.94;2026-02-02,15.11,15.45,14.80,14.9200,64754,98409900,5.26;2026-01-30,14.22,14.99,14.20,14.7900,51128,74564300,4.16;2026-01-29,14.49,14.92,14.17,14.3000,51844,75361200,4.22;2026-01-28,15.89,15.95,14.44,14.4600,82327,123252400,6.69;2026-01-27,15.71,16.05,15.22,16.0400,44725,70120500,3.64;2026-01-26,16.23,16.36,15.63,15.7100,45303,72007400,3.68;2026-01-23,16.40,16.53,16.20,16.2500,46660,76085000,3.79;2026-01-22,15.75,16.51,15.67,16.4800,59669,96970900,4.85;2026-01-21,15.54,15.75,15.36,15.7400,39620,61682300,3.22;2026-01-20,15.60,15.84,15.36,15.5000,55181,85960000,4.49;2026-01-19,15.02,15.97,14.86,15.5800,84316,129995400,6.86;2026-01-16,14.88,15.09,14.53,15.0500,36455,53848900,2.96;2026-01-15,14.85,14.91,14.50,14.8000,39087,57645400,3.18;2026-01-14,14.78,15.01,14.58,14.8500,40022,59299200,3.25;2026-01-13,15.05,15.09,14.77,14.8100,37269,55635300,3.03;2026-01-12,15.17,15.20,14.85,15.0400,37414,56144800,3.04;2026-01-09,15.04,15.18,14.71,15.0300,32018,47875300,2.60;2026-01-08,14.60,15.00,14.50,14.9800,40139,59327300,3.26;2026-01-07,14.60,14.87,14.43,14.6100,40888,59993500,3.32;2026-01-06,14.71,15.05,14.49,14.5400,50290,74259300,4.09;2026-01-05,14.89,15.08,14.70,14.7300,36247,53872800,2.95;2025-12-31,15.26,15.35,14.84,14.8800,38423,57571700,3.12;2025-12-30,15.15,15.35,14.74,15.2900,49983,75564100,4.06;2025-12-29,14.95,15.26,14.50,15.2300,31806,47869100,2.59;2025-12-26,15.21,15.64,14.83,14.9500,38510,58692800,3.13;2025-12-25,14.95,15.20,14.49,15.1800,34291,51070500,2.79;2025-12-24,14.84,14.84,14.48,14.7100,34415,50398600,2.80;2025-12-23,14.85,15.09,14.62,14.7100,33909,49961200,2.76;2025-12-22,14.89,15.39,14.83,14.9500,36578,55126300,2.97;2025-12-19,14.66,15.14,14.66,15.1400,41447,61639400,3.37;2025-12-18,14.50,15.15,14.36,14.5600,32295,47932500,2.63;2025-12-17,14.22,14.56,13.98,14.5000,34858,49799700,2.83;2025-12-16,14.45,14.45,13.98,14.0900,32576,46147200,2.65;2025-12-15,14.17,14.58,13.77,14.4500,58208,82389800,4.73;2025-12-12,14.76,14.84,14.14,14.2500,46487,67370700,3.78;2025-12-11,15.51,15.51,14.78,14.7900,30373,45665100,2.47;2025-12-10,15.55,15.65,15.25,15.3100,33624,51962000,2.73;2025-12-09,15.47,16.10,15.25,15.6600,42563,66955200,3.46;2025-12-08,15.68,15.74,15.31,15.4800,30543,47496700,2.48;2025-12-05,15.16,15.55,15.00,15.3900,34759,53288400,2.83;2025-12-04,15.39,15.52,15.05,15.1400,38159,58018900,3.10;2025-12-03,15.64,15.84,15.26,15.5200,42738,66149700,3.47;2025-12-02,15.81,15.88,15.44,15.6200,53796,84424600,4.37;2025-12-01,15.64,16.24,15.46,15.9000,69660,110726700,6.10;2025-11-28,14.99,15.37,14.74,15.3300,61548,93475200,5.39;2025-11-27,15.17,15.29,14.55,14.7300,69927,105667100,6.12;2025-11-26,14.72,15.49,14.48,15.2200,143671,216656800,12.58;2025-11-25,14.06,14.87,13.28,14.5700,160986,229064300,14.10;2025-11-24,14.59,14.59,14.59,14.5900,8372,12214700,0.73;2025-11-21,17.39,17.39,16.13,16.2100,71882,119549600,6.29;2025-11-20,18.02,18.36,17.00,17.1200,74331,129318500,6.51;2025-11-19,18.28,19.20,17.59,17.9500,89007,160520500,7.79;2025-11-18,17.65,19.07,17.51,18.2800,114967,209125100,10.07;2025-11-17,18.28,19.04,17.65,17.7400,198365,359955000,17.37;2025-11-14,17.83,19.17,17.63,19.1700,50671,95415400,4.44;2025-11-13,16.76,17.65,16.76,17.4300,46796,80478100,4.10;2025-11-12,17.08,17.28,16.80,17.0900,40517,69179200,3.55;2025-11-11,16.83,17.16,16.68,17.0000,31939,54157800,2.80;2025-11-10,17.00,17.07,16.80,16.8300,36700,62090400,3.21;2025-11-07,16.68,17.36,16.50,17.0000,57826,97998300,5.06;2025-11-06,16.74,16.96,16.41,16.6600,48258,80606800,4.23;2025-11-05,16.67,16.89,16.36,16.8700,36994,61760900,3.24;2025-11-04,16.79,16.88,16.28,16.6700,54744,90492000,4.79;2025-11-03,16.67,16.99,16.48,16.7900,51441,86250400,4.50;2025-10-31,16.78,16.99,16.55,16.5800,64607,108083600,5.66;2025-10-30,17.22,17.65,16.82,16.8200,61768,106054800,5.41;2025-10-29,16.83,17.30,16.48,17.2100,81265,137587400,7.12;2025-10-28,16.21,17.51,16.04,16.7600,132380,223928500,11.59;2025-10-27,18.49,18.49,16.70,16.7000,93658,157613100,8.20;2025-10-24,17.62,18.60,17.52,18.5600,103405,189044600,9.05;2025-10-23,17.02,17.49,16.94,17.4600,60238,103855700,5.27;2025-10-22,16.90,17.19,16.75,16.9500,53783,91537400,4.71;2025-10-21,15.94,17.17,15.86,16.9600,97158,161384800,8.51;2025-10-20,16.09,16.17,15.64,15.9300,54625,86545200,4.78;2025-10-17,16.02,16.27,15.78,15.9200,70141,112171000,6.14;2025-10-16,15.68,16.55,15.66,16.0200,124827,201628700,10.93;2025-10-15,14.85,15.84,14.60,15.8100,100075,154591500,8.76;2025-10-14,14.45,14.93,14.12,14.7000,86436,126211900,7.57;2025-10-13,13.56,14.26,13.30,14.1800,90542,126862000,7.93;2025-10-10,13.68,13.95,13.55,13.7900,60576,83299800,5.30;2025-10-09,13.27,13.99,13.16,13.6500,82091,111456700,7.19