[{"seq":661413079,"ctime":1725371806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413079.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u5927\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002969","type":"yidong"},{"seq":661298300,"ctime":1725005500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298300.shtml","title":"\u5609\u7f8e\u5305\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651060.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002969","type":"yidong"},{"seq":661206754,"ctime":1724825456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206754.shtml","title":"\u79ef\u6781\u62d3\u5c55\u65b0\u4e1a\u52a1\u9886\u57df \u5609\u7f8e\u5305\u88c5\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f111%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002969","type":"yidong"},{"seq":48997975,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48997975.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":48998235,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998235.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":48998215,"ctime":1724774668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998215.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5609\u7f8e\u98df\u54c1\u5305\u88c5\uff08\u6ec1\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":48997851,"ctime":1724774668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48997851.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":661185500,"ctime":1724758996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661185500.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f110.83%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002969","type":"yidong"},{"seq":661181919,"ctime":1724757431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661181919.shtml","title":"\u5609\u7f8e\u5305\u88c5\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":660373890,"ctime":1722497596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373890.shtml","title":"\u5305\u88c5\u6750\u6599\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1316.69\u4e07\u5143\uff0c\u7f8e\u76c8\u68ee\u3001\u65b0\u901a\u8054\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":660107310,"ctime":1721809997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660107310.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u516c\u53f8\u662f\u6c47\u6e90\u54c1\u724c\u4e0b\u751f\u4ea7\u57fa\u5730\u65e0\u83cc\u7eb8\u5305\u548c\u4e09\u7247\u7f50\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002969","type":"yidong"},{"seq":659761089,"ctime":1720778241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761089.shtml","title":"\u5609\u7f8e\u5305\u88c5\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e89%-145%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002969","type":"yidong"},{"seq":48431001,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48431001.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":659732632,"ctime":1720701020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659732632.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f88.60%-144.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002969","type":"yidong"},{"seq":658834765,"ctime":1718350424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658834765.shtml","title":"\u5305\u88c5\u6750\u6599\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u5165322.45\u4e07\u5143\uff0c\u76db\u901a\u80a1\u4efd\u3001\u5609\u7f8e\u5305\u88c5\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":658648544,"ctime":1717747826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648544.shtml","title":"\u5609\u7f8e\u5305\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651401.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002969","type":"yidong"},{"seq":658356935,"ctime":1717053011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356935.shtml","title":"\u5609\u7f8e\u8f6c\u503a\u4e0a\u6da80.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738755.96%","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":658019084,"ctime":1716210254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019084.shtml","title":"\u5609\u7f8e\u5305\u88c52023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf10\u80a1\u6d3e0.3\u5143 5\u670827\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":657757360,"ctime":1715584214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657757360.shtml","title":"\u5609\u7f8e\u8f6c\u503a\u4e0b\u8dcc0.72%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.65%","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":657587059,"ctime":1715088726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657587059.shtml","title":"\u5609\u7f8e\u5305\u88c5\u8463\u79d8\u9648\u5f3a\u589e\u63017.50\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef73.53\u5143","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":657540817,"ctime":1715002899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657540817.shtml","title":"\u5609\u7f8e\u5305\u88c5\u8463\u4e8b\u9648\u5f3a\u589e\u63017.50\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef73.53\u5143","source":"\u91d1\u878d\u754c","stocks":"002969","type":"news"},{"seq":47296741,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296741.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":47296739,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296739.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":47297241,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297241.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":657261787,"ctime":1714001732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261787.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6765\u80a1\u4efd\u7ec8\u6b62140\u4ebf\u5143\u7845\u57fa\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002969","type":"news"},{"seq":657254681,"ctime":1713964384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254681.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a\u80a1\u4e1c\u5bcc\u65b0\u6295\u8d44\u548c\u4e2d\u51ef\u6295\u8d44\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002969","type":"yidong"},{"seq":656861541,"ctime":1713138726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861541.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u6d77\u901a\u8bc1\u5238\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002969","type":"news"},{"seq":46950249,"ctime":1713110845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46950249.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"},{"seq":46950255,"ctime":1713110840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46950255.shtml","title":"\u5609\u7f8e\u5305\u88c5\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002969","type":"notice"}]
2024-09-26,2.84,2.91,2.81,2.9100,124348,35538100,2.16;2024-09-25,2.81,2.88,2.80,2.8300,115664,32875000,2.00;2024-09-24,2.68,2.80,2.68,2.7900,138555,38001100,2.40;2024-09-23,2.67,2.70,2.66,2.6800,43350,11615500,0.75;2024-09-20,2.69,2.69,2.66,2.6700,35385,9471800,0.61;2024-09-19,2.63,2.70,2.61,2.6900,70607,18863100,1.22;2024-09-18,2.68,2.69,2.58,2.6200,67234,17635300,1.17;2024-09-13,2.68,2.70,2.67,2.6800,36749,9871000,0.64;2024-09-12,2.70,2.72,2.69,2.6900,46243,12510200,0.80;2024-09-11,2.71,2.74,2.68,2.7000,78827,21342700,1.37;2024-09-10,2.71,2.73,2.68,2.7200,46896,12688400,0.81;2024-09-09,2.71,2.74,2.69,2.7100,44802,12162400,0.78;2024-09-06,2.79,2.81,2.72,2.7300,55981,15418400,0.97;2024-09-05,2.79,2.81,2.78,2.8000,39773,11123400,0.69;2024-09-04,2.81,2.83,2.78,2.7900,58008,16231900,1.01;2024-09-03,2.79,2.85,2.77,2.8300,70264,19835200,1.22;2024-09-02,2.86,2.86,2.79,2.7900,89410,25236600,1.55;2024-08-30,2.81,2.88,2.79,2.8500,96510,27451800,1.67;2024-08-29,2.75,2.85,2.74,2.8100,106815,30015800,1.85;2024-08-28,2.74,2.78,2.70,2.7600,72209,19859100,1.25;2024-08-27,2.77,2.79,2.74,2.7500,60881,16800500,1.06;2024-08-26,2.72,2.77,2.70,2.7700,67313,18525500,1.17;2024-08-23,2.74,2.76,2.70,2.7200,56238,15294800,0.97;2024-08-22,2.77,2.80,2.75,2.7500,40890,11317800,0.71;2024-08-21,2.78,2.81,2.77,2.7700,40355,11248100,0.70;2024-08-20,2.84,2.85,2.78,2.8000,52834,14831500,0.92;2024-08-19,2.83,2.86,2.82,2.8500,47372,13462000,0.82;2024-08-16,2.89,2.90,2.83,2.8400,65523,18735000,1.14;2024-08-15,2.88,2.90,2.84,2.8800,68784,19779600,1.19;2024-08-14,2.89,2.90,2.87,2.8800,36853,10620400,0.64;2024-08-13,2.88,2.90,2.85,2.9000,49723,14312200,0.86;2024-08-12,2.89,2.90,2.86,2.8800,50319,14504300,0.87;2024-08-09,2.93,2.94,2.89,2.9000,51528,15029900,0.89;2024-08-08,2.90,2.93,2.87,2.9300,55458,16146700,0.96;2024-08-07,2.92,2.93,2.90,2.9100,42243,12298800,0.73;2024-08-06,2.86,2.92,2.86,2.9200,79803,23106200,1.38;2024-08-05,2.87,2.93,2.85,2.8600,76772,22156400,1.33;2024-08-02,2.89,2.93,2.87,2.8900,77194,22448800,1.34;2024-08-01,2.92,2.94,2.89,2.9100,108937,31745800,1.89;2024-07-31,2.85,2.93,2.83,2.9300,163486,47165500,2.83;2024-07-30,2.81,2.87,2.78,2.8600,127979,36220800,2.22;2024-07-29,2.79,2.85,2.76,2.8000,89491,25081200,1.55;2024-07-26,2.75,2.79,2.75,2.7900,90466,25085800,1.57;2024-07-25,2.73,2.78,2.70,2.7700,91997,25331900,1.59;2024-07-24,2.72,2.77,2.69,2.7300,122663,33392700,2.13;2024-07-23,2.79,2.82,2.73,2.7400,84676,23505000,1.47;2024-07-22,2.79,2.80,2.75,2.7800,68512,19049800,1.19;2024-07-19,2.77,2.80,2.74,2.7800,82738,22956300,1.43;2024-07-18,2.76,2.80,2.71,2.7900,104671,28785900,1.81;2024-07-17,2.80,2.83,2.78,2.7900,108798,30428500,1.89;2024-07-16,2.82,2.85,2.80,2.8100,101856,28682200,1.77;2024-07-15,2.91,2.94,2.83,2.8500,172342,49456800,2.99;2024-07-12,2.92,2.99,2.90,2.9300,216457,63734500,3.75;2024-07-11,2.83,2.89,2.82,2.8800,109103,31225100,1.89;2024-07-10,2.82,2.84,2.78,2.7800,59281,16626300,1.03;2024-07-09,2.79,2.84,2.74,2.8300,93179,26071300,1.61;2024-07-08,2.88,2.89,2.79,2.8100,71133,20161400,1.23;2024-07-05,2.84,2.89,2.80,2.8900,89860,25714800,1.56;2024-07-04,2.92,2.93,2.84,2.8400,92697,26608000,1.61;2024-07-03,2.92,2.96,2.91,2.9100,75536,22170500,1.31;2024-07-02,2.88,2.93,2.86,2.9100,95160,27688300,1.65;2024-07-01,2.85,2.90,2.83,2.8700,82776,23655600,1.44;2024-06-28,2.84,2.88,2.81,2.8500,82781,23667800,1.44;2024-06-27,2.87,2.89,2.82,2.8300,86047,24511500,1.49;2024-06-26,2.78,2.87,2.75,2.8700,106634,30064500,1.85;2024-06-25,2.73,2.80,2.72,2.7800,115903,32144600,2.01;2024-06-24,2.88,2.90,2.73,2.7500,168967,46910800,2.93;2024-06-21,2.88,2.92,2.85,2.9000,77016,22242500,1.34;2024-06-20,2.98,2.98,2.88,2.8900,97360,28419500,1.69;2024-06-19,2.98,3.00,2.96,2.9800,77200,22996800,1.34;2024-06-18,2.97,3.00,2.96,2.9800,89573,26689700,1.56;2024-06-17,2.97,3.00,2.94,2.9700,107177,31804100,1.86;2024-06-14,2.96,3.01,2.91,3.0000,108506,32210000,1.88;2024-06-13,3.00,3.02,2.94,2.9600,99811,29634000,1.73;2024-06-12,2.97,3.02,2.96,3.0000,111790,33467800,1.94;2024-06-11,2.98,3.01,2.94,2.9800,131091,38946400,2.28;2024-06-07,2.92,3.03,2.92,3.0000,173090,51588100,3.01;2024-06-06,3.00,3.02,2.86,2.9000,179684,52458600,3.12;2024-06-05,3.06,3.07,3.00,3.0000,132623,40142300,2.30;2024-06-04,3.19,3.19,3.01,3.0700,227981,70116100,3.96;2024-06-03,3.27,3.28,3.16,3.2000,124277,39942200,2.16;2024-05-31,3.25,3.29,3.25,3.2700,99092,32407600,1.72;2024-05-30,3.29,3.30,3.24,3.2500,107391,35105300,1.86;2024-05-29,3.33,3.35,3.28,3.3000,93515,30992700,1.62;2024-05-28,3.40,3.40,3.33,3.3300,83844,28174200,1.46;2024-05-27,3.40,3.42,3.35,3.4100,95201,32188000,1.65;2024-05-24,3.40,3.44,3.38,3.3800,90621,30836200,1.57;2024-05-23,3.52,3.52,3.40,3.4100,127174,43768700,2.21;2024-05-22,3.53,3.56,3.51,3.5200,96348,34013700,1.67;2024-05-21,3.54,3.56,3.51,3.5200,108278,38270200,1.88;2024-05-20,3.59,3.61,3.55,3.5600,116404,41614000,2.02;2024-05-17,3.55,3.60,3.54,3.5900,117102,41826800,2.03;2024-05-16,3.56,3.60,3.53,3.5700,133465,47586700,2.32;2024-05-15,3.56,3.58,3.53,3.5500,112113,39824500,1.95;2024-05-14,3.46,3.58,3.46,3.5600,163354,57664100,2.84;2024-05-13,3.50,3.50,3.43,3.4500,121610,42195100,2.11;2024-05-10,3.58,3.58,3.50,3.5200,123857,43766400,2.15;2024-05-09,3.54,3.59,3.52,3.5700,140134,49970400,2.43;2024-05-08,3.56,3.56,3.51,3.5200,132113,46705900,2.29;2024-05-07,3.58,3.59,3.53,3.5700,159620,56787900,2.77;2024-05-06,3.48,3.58,3.48,3.5800,267457,94579800,4.64;2024-04-30,3.46,3.52,3.41,3.4400,206381,71398700,3.58;2024-04-29,3.35,3.46,3.35,3.4600,268924,92195600,4.67;2024-04-26,3.45,3.47,3.33,3.4000,254120,85770100,4.41;2024-04-25,3.37,3.44,3.34,3.4400,187608,63848500,3.26;2024-04-24,3.41,3.43,3.37,3.4300,162182,55129000,2.82;2024-04-23,3.35,3.42,3.34,3.4000,163230,55281000,2.83;2024-04-22,3.38,3.39,3.30,3.3400,178174,59526600,3.09;2024-04-19,3.36,3.44,3.34,3.3800,178016,60270100,3.09;2024-04-18,3.44,3.46,3.35,3.3900,265525,90424000,4.61;2024-04-17,3.33,3.53,3.33,3.4500,458163,157722600,7.96;2024-04-16,3.59,3.59,3.32,3.3200,431461,146036800,7.49;2024-04-15,3.84,3.84,3.58,3.6900,555070,204788500,9.64;2024-04-12,3.65,3.67,3.61,3.6100,93648,34081200,1.63;2024-04-11,3.63,3.70,3.60,3.6500,103858,38053000,1.80;2024-04-10,3.70,3.71,3.61,3.6400,114011,41669700,1.98;2024-04-09,3.63,3.71,3.62,3.7100,119615,43969200,2.08;2024-04-08,3.68,3.71,3.61,3.6200,132731,48579500,2.30;2024-04-03,3.68,3.71,3.63,3.7000,100740,37024600,1.75;2024-04-02,3.65,3.69,3.63,3.6800,117715,43160800,2.04;2024-04-01,3.59,3.64,3.59,3.6300,115428,41770400,2.01;2024-03-29,3.50,3.58,3.50,3.5800,121327,42960000,2.11;2024-03-28,3.41,3.55,3.41,3.5100,130412,45654900,2.27