[{"seq":675593888,"ctime":1774599108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593888.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653199.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":675510956,"ctime":1774341518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510956.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f33\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657013596\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":675360109,"ctime":1773754714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360109.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u516c\u53f8\u4e24\u5927\u7535\u5b50\u7279\u6c14\u4ea7\u4e1a\u56ed\u524d\u671f\u89c4\u5212\u4ea7\u54c1\u6b63\u5904\u4e8e\u5efa\u6210\u6295\u4ea7\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":675360110,"ctime":1773754709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360110.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u516c\u53f8\u5b9a\u589e\u4e8b\u9879\u8fd8\u5728\u7b49\u5f85\u6ce8\u518c\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":675278550,"ctime":1773389521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278550.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653531.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":675273628,"ctime":1773384379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675273628.shtml","title":"\u82af\u7247\u751f\u4ea7\u94fe\u906d\u9047\u201c\u6c26\u6c14\u5371\u673a\u201d\uff0c\u534e\u7279\u6c14\u4f53\u3001\u4e2d\u8239\u7279\u6c14\u77ed\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":"002971","type":"news"},{"seq":675272917,"ctime":1773382705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272917.shtml","title":"\u6c26\u6c14\u4f9b\u5e94\u4e2d\u65ad\u6216\u52a0\u5267\u5185\u5b58\u77ed\u7f3a \u534e\u7279\u6c14\u4f53\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":"002971","type":"news"},{"seq":675070632,"ctime":1772613531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070632.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14307\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":675024577,"ctime":1772456003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024577.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u548c\u8fdc\u65b0\u6750\u6599\u62df\u589e\u8d44\u4e0d\u8d853.5\u4ebf\u5143\u516c\u53f8\u653e\u5f03\u4f18\u5148\u8ba4\u7f34\u589e\u8d44\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":675024576,"ctime":1772455999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024576.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u62df\u6295\u8d446.84\u4ebf\u5143\u6269\u5efa4500\u5428\/\u5e74\u7535\u5b50\u7ea7\u4e09\u6c1f\u5316\u6c2e\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":674905648,"ctime":1772015925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905648.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u516c\u53f8\u53ca\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u7d2f\u8ba1\u4f59\u989d\u4e3a271837.54\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"news"},{"seq":674871389,"ctime":1771931298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871389.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f32\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f14086\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":674865590,"ctime":1771920646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865590.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651724.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":674857866,"ctime":1771899789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857866.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c14\u4f53\u6709\u671b\u7b51\u5e95\u56de\u5347 \u7535\u5b50\u7279\u6c14\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002971","type":"news"},{"seq":674724409,"ctime":1770789333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724409.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u7535\u5b50\u7279\u6c14\u4ea7\u80fd\u5efa\u8bbe\u63a8\u8fdb\uff0c\u80a1\u4e1c\u6237\u6570\u96c6\u4e2d\uff0c\u8fd1\u671f\u80a1\u4ef7\u6ce2\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002971","type":"yidong"},{"seq":674559719,"ctime":1770210585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559719.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f31\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a15735\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":674309146,"ctime":1769420700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674309146.shtml","title":"\u5bf9\u65e5\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53cd\u503e\u9500\u7acb\u6848\uff0c\u56fd\u4ea7\u7535\u5b50\u7279\u6c14\u6709\u671b\u4efd\u989d\u4e0e\u76c8\u5229\u53cc\u5347","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002971","type":"news"},{"seq":674308543,"ctime":1769419774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308543.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d23.43% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002971","type":"yidong"},{"seq":674017381,"ctime":1768392527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017381.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a22574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":673980175,"ctime":1768304351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980175.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u7535\u5b50\u7ea7\u4e8c\u6c2f\u4e8c\u6c22\u7845\u6b63\u5f0f\u4ea7\u9500\u4ecd\u9700\u8f83\u957f\u65f6\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":673974808,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974808.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u4e8c\u6c2f\u4e8c\u6c22\u7845\u662f\u516c\u53f8\u5df2\u89c4\u5212\u7684\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":673894569,"ctime":1767955259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894569.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u957f\u6c5f\u8d44\u672c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.99998%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":673855103,"ctime":1767858813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855103.shtml","title":"\u548c\u8fdc\u6c14\u4f5301\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":673846558,"ctime":1767835796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846558.shtml","title":"\u7535\u5b50\u6c14\u4f53\u6982\u5ff5\u9ad8\u5f00\uff0c\u4e09\u5b5a\u80a1\u4efd\u3001\u548c\u8fdc\u6c14\u4f53\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"news"},{"seq":673839812,"ctime":1767827157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673839812.shtml","title":"\u5bf9\u539f\u4ea7\u4e8e\u65e5\u672c\u7684\u8fdb\u53e3\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53d1\u8d77\u53cd\u503e\u9500\u7acb\u6848\u8c03\u67e5","source":"\u65b0\u534e\u65e5\u62a5","stocks":"002971","type":"news"},{"seq":673836862,"ctime":1767794598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836862.shtml","title":"\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53cd\u503e\u9500\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002971","type":"news"},{"seq":673325004,"ctime":1766059228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325004.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u63a7\u80a1\u80a1\u4e1c\u6768\u5cf0\u8d28\u62bc6.89%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":673259869,"ctime":1765887834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673259869.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u957f\u6c5f\u6210\u957f\u8d44\u672c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":673213628,"ctime":1765795160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213628.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10386\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":673125718,"ctime":1765419865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673125718.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u83b7\u5f97\u4e00\u9879\u8d85\u9ad8\u7eaf\u6c14\u4f53\u5236\u5907\u9886\u57df\u6280\u672f\u53d1\u660e\u4e13\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002971","type":"news"},{"seq":673002504,"ctime":1764936535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002504.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u516c\u53f8\u5b9a\u589e\u4e8b\u9879\u5904\u4e8e\u6b63\u5e38\u6ce8\u518c\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":672782347,"ctime":1764231095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782347.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651576.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":55020807,"ctime":1764000268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55020807.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002971","type":"notice"},{"seq":672691030,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691030.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":672652060,"ctime":1763716898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652060.shtml","title":"\u3010\u8d22\u62a5\u901f\u9012\u3011\u4e09\u5b63\u5ea6\u56fd\u5185\u4e3b\u8981\u6c14\u4f53\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u8868\u73b0\u4e0d\u4e00","source":"\u5353\u521b\u8d44\u8baf","author":"\u66f2\u4f73\u6167","stocks":"002971","type":"yidong"},{"seq":672485303,"ctime":1763105898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485303.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u8dcc\u505c \u5149\u5927\u8bc1\u52383\u5929\u524d\u521a\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002971","type":"yidong"},{"seq":672394178,"ctime":1762847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394178.shtml","title":"\u548c\u8fdc\u6c14\u4f5311\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":672260940,"ctime":1762330291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260940.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655422.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":672126452,"ctime":1761811855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126452.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651415.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002971","type":"yidong"},{"seq":672108212,"ctime":1761747005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108212.shtml","title":"\u516d\u6c1f\u5316\u94a8\u6210\u672c\u5927\u6da8\uff0c\u8fd9\u4e9b\u516c\u53f8\u4ea7\u80fd\u9886\u5148\u2192","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002971","type":"news"},{"seq":672093718,"ctime":1761725155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093718.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u601d\u8fdc\u57fa\u91d1\u9996\u671f\u52df\u96c6\u8d44\u91d11.11\u4ebf\u5143\u5df2\u5168\u90e8\u5b9e\u7f34\u5230\u4f4d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002971","type":"yidong"},{"seq":54606833,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606833.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002971","type":"notice"},{"seq":671956488,"ctime":1761212439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956488.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u622a\u81f310\u670820\u53f7\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9288\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":671893367,"ctime":1761044945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893367.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u516c\u53f8\u7535\u5b50\u7ea7\u4e09\u6c2f\u6c22\u7845\u3001\u7535\u5b50\u7ea7\u4e8c\u6c2f\u4e8c\u6c22\u7845\u7b49\u4ea7\u54c1\u6b63\u5728\u8bd5\u751f\u4ea7\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002971","type":"yidong"},{"seq":671682471,"ctime":1760346168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682471.shtml","title":"\u548c\u8fdc\u6c14\u4f53\u4e0e\u9f0e\u76ca\u65b0\u6750\u7b7e\u7f727.68\u4ebf\u5143\u4f9b\u6c14\u5408\u540c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002971","type":"news"},{"seq":671619628,"ctime":1760053363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671619628.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a137\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002971","type":"news"},{"seq":54439431,"ctime":1760025868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54439431.shtml","title":"\u548c\u8fdc\u6c14\u4f53\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002971","type":"notice"}]
2026-03-31,29.36,29.38,28.18,28.2700,36230,103548100,2.25;2026-03-30,29.58,30.10,29.17,29.4800,33750,99748000,2.10;2026-03-27,28.53,29.98,28.50,29.5600,35801,104860900,2.22;2026-03-26,28.92,29.39,28.58,28.7600,20072,57966000,1.25;2026-03-25,28.14,29.27,28.02,28.9100,36356,104884700,2.26;2026-03-24,27.99,28.30,27.31,28.2000,55292,153749200,3.43;2026-03-23,27.98,29.70,27.20,27.8000,57579,163282200,3.58;2026-03-20,29.40,29.80,28.50,28.6100,40186,117422300,2.50;2026-03-19,29.80,30.37,29.38,29.5000,42386,126582400,2.63;2026-03-18,29.80,30.06,29.30,30.0200,31383,93171000,1.95;2026-03-17,30.90,30.92,29.68,29.9400,46852,141917000,2.91;2026-03-16,31.09,31.83,30.05,30.9000,52548,161251900,3.26;2026-03-13,32.25,32.33,30.92,31.4800,69836,220110000,4.34;2026-03-12,31.37,32.25,30.85,31.7100,54584,172557300,3.39;2026-03-11,31.98,32.38,31.23,31.3900,39731,125859300,2.47;2026-03-10,32.30,32.64,31.60,31.9000,31096,99705800,1.93;2026-03-09,32.80,32.94,31.02,32.4000,55053,175491000,3.42;2026-03-06,32.52,33.48,32.20,33.1700,33025,108865000,2.05;2026-03-05,32.91,33.42,32.58,32.7300,36177,119540200,2.25;2026-03-04,33.57,34.38,32.40,32.5000,69852,232648000,4.34;2026-03-03,34.08,34.68,32.95,33.9000,87557,297579600,5.44;2026-03-02,33.50,34.43,33.22,33.7500,60394,204186000,3.75;2026-02-27,33.45,34.40,33.13,34.1000,57219,192999200,3.55;2026-02-26,34.28,34.50,33.41,33.7100,64021,217105000,3.98;2026-02-25,33.00,34.14,32.62,33.7500,64646,216548000,4.02;2026-02-24,32.00,33.58,32.00,32.9300,45879,151189900,2.85;2026-02-13,31.42,32.47,31.28,31.9900,42749,137252900,2.66;2026-02-12,30.89,31.74,30.60,31.4500,29719,93252600,1.85;2026-02-11,31.51,31.76,31.02,31.0700,23811,74529400,1.48;2026-02-10,32.01,32.13,31.41,31.6700,28059,89106400,1.74;2026-02-09,31.35,32.32,31.20,32.0100,36221,115334700,2.25;2026-02-06,31.09,31.57,31.06,31.2000,23029,72076800,1.43;2026-02-05,31.18,31.80,30.99,31.4000,38633,121429800,2.40;2026-02-04,30.65,31.55,30.45,31.1900,32292,100602100,2.01;2026-02-03,30.24,30.80,29.90,30.7200,29212,88731500,1.81;2026-02-02,31.03,31.05,29.90,29.9700,54618,165366900,3.39;2026-01-30,30.80,31.50,30.30,31.2300,40798,126464000,2.53;2026-01-29,31.04,32.30,30.83,30.9000,65865,207138300,4.09;2026-01-28,31.83,31.90,30.89,31.0400,39664,123739900,2.46;2026-01-27,32.56,32.56,30.77,31.8500,68638,216436000,4.26;2026-01-26,33.14,33.45,32.18,32.5900,60911,199380500,3.78;2026-01-23,32.06,33.39,31.71,32.8500,79742,259333800,4.95;2026-01-22,32.95,32.95,31.67,31.9500,75468,242490000,4.69;2026-01-21,30.31,33.26,30.01,32.7000,146272,469027600,9.09;2026-01-20,30.61,31.10,30.41,30.5300,32541,99737800,2.02;2026-01-19,30.49,31.20,30.40,30.8700,49079,151063000,3.05;2026-01-16,30.38,30.60,30.00,30.5000,35630,107833900,2.21;2026-01-15,29.83,30.64,29.70,30.3600,45721,137874700,2.84;2026-01-14,30.78,30.94,30.01,30.1400,66588,202726900,4.14;2026-01-13,31.70,31.81,30.68,30.7900,82556,256689400,5.13;2026-01-12,31.50,32.64,31.39,32.0100,128692,409748600,7.99;2026-01-09,32.00,32.44,31.09,32.2300,218616,694668500,13.58;2026-01-08,33.63,33.63,32.20,33.6300,182700,611553900,11.35;2026-01-07,29.98,31.76,29.88,30.5700,85785,263264200,5.33;2026-01-06,29.99,30.43,29.70,29.9500,51424,154707200,3.19;2026-01-05,30.08,30.58,29.75,29.9200,39665,119425400,2.46;2025-12-31,29.97,30.30,29.60,29.8800,33681,100735100,2.09;2025-12-30,30.00,30.68,29.66,29.9400,43249,130462400,2.69;2025-12-29,29.94,30.40,29.55,29.9200,43151,129460400,2.68;2025-12-26,31.03,31.14,29.70,29.9500,56627,171194900,3.52;2025-12-25,30.53,31.30,29.73,31.0600,61128,187333100,3.80;2025-12-24,30.58,31.11,30.32,30.3800,39175,119986500,2.43;2025-12-23,30.05,31.78,29.81,30.5300,74354,230040600,4.62;2025-12-22,29.89,30.60,29.24,30.0500,54578,163998700,3.39;2025-12-19,29.68,30.14,29.40,30.0500,51669,153520900,3.21;2025-12-18,30.02,30.91,29.51,29.6700,52288,157155100,3.25;2025-12-17,30.50,30.70,28.86,30.1000,83038,247339300,5.16;2025-12-16,32.33,32.36,30.10,30.7000,73814,229344600,4.58;2025-12-15,32.79,33.60,32.22,32.5700,42324,138266400,2.63;2025-12-12,31.39,33.95,31.11,32.9500,89554,295823500,5.56;2025-12-11,32.72,32.72,31.20,31.6600,33357,105755700,2.07;2025-12-10,31.40,32.76,30.70,32.2000,45627,144303300,2.83;2025-12-09,31.60,31.95,31.03,31.8000,43094,135675200,2.68;2025-12-08,31.26,32.07,31.08,31.9600,33922,107381600,2.11;2025-12-05,31.60,31.60,30.60,31.2100,47119,146534100,2.93;2025-12-04,31.79,31.97,31.20,31.6600,24365,76679300,1.51;2025-12-03,33.22,33.38,31.50,32.0500,50374,161946400,3.13;2025-12-02,33.14,33.74,33.00,33.2200,23508,78314000,1.46;2025-12-01,32.96,34.14,32.88,33.2100,54361,181749800,3.38;2025-11-28,33.12,33.67,32.50,33.2100,47633,157675000,2.96;2025-11-27,32.96,33.47,32.55,33.4500,20540,68021300,1.28;2025-11-26,32.86,34.20,32.47,33.4200,29389,97826200,1.83;2025-11-25,32.65,33.60,32.45,32.8600,33776,111775000,2.10;2025-11-24,32.27,32.98,31.24,32.3600,40523,130372800,2.52;2025-11-21,30.41,32.69,29.84,31.9900,63285,198582200,3.93;2025-11-20,32.50,32.50,30.50,31.0100,57004,177373100,3.54;2025-11-19,34.50,34.50,31.53,32.2000,50783,164268800,3.15;2025-11-18,34.36,34.48,32.60,34.0000,48610,162416900,3.02;2025-11-17,34.59,35.18,33.68,34.6500,46599,159334700,2.89;2025-11-14,38.97,39.12,35.21,35.2100,128530,461399700,7.98;2025-11-13,38.16,40.91,38.16,39.1200,77146,306958500,4.79;2025-11-12,39.88,39.95,37.37,38.8100,82717,314366200,5.14;2025-11-11,36.61,40.24,36.61,39.0700,95986,373070100,5.96;2025-11-10,38.00,38.78,36.48,36.5800,39392,146437500,2.45;2025-11-07,38.77,41.60,37.96,38.1000,76464,301747000,4.75;2025-11-06,38.01,40.76,38.01,39.0600,61725,242100600,3.83;2025-11-05,37.20,38.56,35.61,38.0100,81284,300519800,5.05;2025-11-04,34.88,38.37,34.20,37.8800,92578,346565800,5.75;2025-11-03,35.50,35.65,34.00,34.8800,24500,85188300,1.52;2025-10-31,35.46,36.00,34.10,35.6900,22084,78453600,1.37;2025-10-30,36.03,36.59,35.40,35.7300,24875,89500200,1.54;2025-10-29,37.39,37.56,35.30,36.6200,57431,208420900,3.57;2025-10-28,36.67,37.60,35.06,37.2700,48409,177344400,3.01;2025-10-27,37.58,38.49,36.61,37.0000,48315,178934700,3.00;2025-10-24,37.01,38.85,37.01,38.0400,38611,146749700,2.40;2025-10-23,36.43,37.59,35.53,37.3800,41013,149794700,2.55;2025-10-22,37.20,37.55,36.20,37.0000,34348,126454900,2.13;2025-10-21,36.98,38.30,35.96,37.5800,55507,206855400,3.45;2025-10-20,37.17,37.33,35.51,36.0800,46826,170304800,2.91;2025-10-17,37.00,37.60,35.00,37.3500,60264,221319200,3.74;2025-10-16,34.29,37.09,33.80,36.9800,69619,247875200,4.32;2025-10-15,34.64,34.96,33.91,34.5200,30425,104525900,1.89;2025-10-14,36.88,37.58,34.43,34.6300,47984,172001100,2.98;2025-10-13,33.80,37.35,33.51,36.7500,54552,197673400,3.39;2025-10-10,38.18,38.18,35.30,35.4500,54222,196079100,3.37;2025-10-09,35.52,38.90,35.41,38.3500,62084,231524200,3.86
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6253\u9020\u5efa\u8bbe\u7535\u5b50\u6c14\u4f53~\u5316\u5b66\u54c1\u96c6\u4e2d\u751f\u4ea7\u57fa\u5730\uff0c\u65b0\u589e\u4ea7\u80fd\u6301\u7eed\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2025-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54864369.shtml"}]