[{"seq":676314189,"ctime":1777288120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314189.shtml","title":"\u79d1\u5b89\u8fbe2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f16.45%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"news"},{"seq":57650701,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650701.shtml","title":"\u79d1\u5b89\u8fbe\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002972","type":"notice"},{"seq":675842560,"ctime":1775650828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842560.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u8d28\u4fdd\u91d1\u7684\u56de\u6536\u5468\u671f\u56e0\u5177\u4f53\u4ea7\u54c1\u7c7b\u522b\u53ca\u5408\u540c\u7ea6\u5b9a\u800c\u6709\u6240\u4e0d\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"news"},{"seq":675842503,"ctime":1775650740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842503.shtml","title":"\u79d1\u5b89\u8fbe\uff1a2025\u5e74\u516c\u53f8\u8425\u4e1a\u603b\u6536\u5165\u540c\u6bd4\u589e\u957f18.78%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675842370,"ctime":1775650394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842370.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u62e5\u6709139\u9879\u4e13\u5229\u6280\u672f\u548c52\u9879\u8f6f\u4ef6\u8457\u4f5c\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"news"},{"seq":675842337,"ctime":1775650301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842337.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u4e0a\u5e02\u4ee5\u6765\u4fdd\u6301\u6bcf\u5e74\u5b9e\u65bd\u5e74\u5ea6\u53ca\u5e74\u4e2d\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675842255,"ctime":1775650152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842255.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u81f4\u529b\u4e8e\u8f68\u9053\u4ea4\u901a\u9886\u57df\uff0c\u6301\u7eed\u7814\u53d1\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675842235,"ctime":1775650152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842235.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u5c06\u6df1\u8015\u4e3b\u4e1a\u3001\u624e\u5b9e\u7ecf\u8425\uff0c\u4ee5\u4f18\u826f\u4e1a\u7ee9\u652f\u6491\u4f30\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675842244,"ctime":1775650135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842244.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u5728\u5e76\u8d2d\u91cd\u7ec4\u65b9\u9762\u79c9\u6301\u7a33\u5065\u8c28\u614e\u539f\u5219","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675841391,"ctime":1775648332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841391.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675730120,"ctime":1775126326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730120.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u79d1\u5b89\u8fbe\u6df1\u8015\u8f68\u9053\u4ea4\u901a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":675664818,"ctime":1774944703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664818.shtml","title":"\u79d1\u5b89\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002972","type":"yidong"},{"seq":675661503,"ctime":1774941743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675661503.shtml","title":"\u79d1\u5b89\u8fbe2025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f18.78%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002972","type":"news"},{"seq":56901401,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56901401.shtml","title":"\u79d1\u5b89\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002972","type":"notice"},{"seq":56901519,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56901519.shtml","title":"\u79d1\u5b89\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002972","type":"notice"},{"seq":675567828,"ctime":1774519258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567828.shtml","title":"\u79d1\u5b89\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da68743.47\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002972","type":"yidong"},{"seq":675224651,"ctime":1773225335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224651.shtml","title":"\u73e0\u6d77\u79d1\u5b89\u8fbe\u83b7\u8bc4\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":675073781,"ctime":1772619750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073781.shtml","title":"\u79d1\u5b89\u8fbe\u8363\u83b7\u4e2d\u56fd\u8d28\u91cf\u534f\u4f1a\u8d28\u91cf\u6280\u672f\u5956\u4e8c\u7b49\u5956\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":674927154,"ctime":1772076977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927154.shtml","title":"\u79d1\u5b89\u8fbe\u5f20\u5e06\u603b\u88c1\u53c2\u52a0\u5e7f\u4e1c\u7701\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a\u63a5\u53d7\u91c7\u8bbf \u6df1\u89c6\u65b0\u95fb\uff5c\u53c2\u4f1a\u6df1\u5733\u5609\u5bbe\uff1a\u5236\u9020\u4e1a\u548c\u670d\u52a1\u4e1a\u5927\u5e02\u66f4\u8981\u4e3b\u52a8\u62c5\u5f53","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"news"},{"seq":674724615,"ctime":1770789983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724615.shtml","title":"\u79d1\u5b89\u8fbe\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002972","type":"news"},{"seq":674367825,"ctime":1769584755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674367825.shtml","title":"\u79d1\u5b89\u8fbe\u4e00\u5b9e\u63a7\u4eba\u62df\u5957\u73b09200\u4e07\u5143 \u6b64\u524d\u5df2\u5957\u73b02.04\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002972","type":"news"},{"seq":674341769,"ctime":1769507718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674341769.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u738b\u6d9b\u3001\u90d1\u6377\u66fe\u548c\u90ed\u4e30\u660e\u62df\u5206\u522b\u51cf\u63010.035%\u30010.057%\u548c3%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002972","type":"yidong"},{"seq":674296820,"ctime":1769393085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296820.shtml","title":"\u79d1\u5b89\u8fbe\u590d\u5ba1\u83b7\u8bc4\u6df1\u5733\u5de5\u5320\u57f9\u80b2\u793a\u8303\u5355\u4f4d\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":674126358,"ctime":1768818799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674126358.shtml","title":"\u79d1\u5b89\u8fbe\u83b7\u8bc4\u6df1\u5733\u4f01\u4e1a\u521b\u65b0\u8bb0\u5f55-\u81ea\u4e3b\u521b\u65b0\u6807\u6746\u4f01\u4e1a\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":673893581,"ctime":1767953204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893581.shtml","title":"\u79d1\u5b89\u8fbe\u518d\u6b21\u6210\u529f\u901a\u8fc7\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u590d\u5ba1\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":673540726,"ctime":1766730228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673540726.shtml","title":"\u70ed\u70c8\u795d\u8d3a\u79d1\u5b89\u8fbe\u8363\u81ba2025\u7535\u5b50\u4fe1\u606f\u884c\u4e1a\u8d28\u91cf\u63d0\u5347\u4e0e\u54c1\u724c\u5efa\u8bbe\u5178\u578b\u6848\u4f8b\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"},{"seq":672875563,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875563.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u8ba1\u8f74\u7cfb\u7edf\u5df2\u901a\u8fc7\u8f68\u9053\u4ea4\u901a\u5b89\u5168\u6700\u9ad8\u7b49\u7ea7SIL4\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":672872367,"ctime":1764590941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872367.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u667a\u80fd\u4f20\u611f\u5668\u5728\u56fd\u5185\u8f68\u9053\u4ea4\u901a\u7ec6\u5206\u9886\u57df\u5904\u4e8e\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":672872347,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872347.shtml","title":"\u79d1\u5b89\u8fbe\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002972","type":"yidong"},{"seq":672860795,"ctime":1764576692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860795.shtml","title":"\u79d1\u5b89\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651276.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002972","type":"yidong"},{"seq":672151714,"ctime":1761877623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151714.shtml","title":"\u79d1\u5b89\u8fbe\u8363\u52172025\u5e74\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u4e2d\u5c0f\u4f01\u4e1a100\u5f3a\uff01","source":"\u79d1\u5b89\u8fbe\u5b98\u5fae","stocks":"002972","type":"yidong"}]
2026-04-30,13.41,13.69,13.34,13.4300,56847,76447700,4.22;2026-04-29,13.18,13.55,13.12,13.4500,82749,111087200,6.15;2026-04-28,13.46,13.63,13.20,13.3300,52545,70017200,3.90;2026-04-27,13.09,13.53,12.98,13.5000,88704,118810200,6.59;2026-04-24,12.88,13.05,12.70,12.9700,47097,60658800,3.50;2026-04-23,13.25,13.35,12.88,12.9500,58703,76880000,4.36;2026-04-22,13.45,13.50,13.06,13.3200,89009,118134800,6.61;2026-04-21,13.32,13.66,13.04,13.5700,148360,199145300,11.02;2026-04-20,12.90,13.07,12.84,13.0400,37096,48100600,2.76;2026-04-17,13.02,13.05,12.86,12.9300,31432,40723300,2.33;2026-04-16,12.81,13.04,12.80,13.0200,34147,44176000,2.54;2026-04-15,12.98,12.98,12.74,12.8200,34692,44520500,2.58;2026-04-14,12.96,13.20,12.81,12.9400,35387,45817300,2.63;2026-04-13,13.00,13.09,12.80,12.9300,47440,61162700,3.52;2026-04-10,13.20,13.29,12.98,13.1000,54672,71798700,4.06;2026-04-09,12.86,13.35,12.82,13.1500,82542,108680500,6.13;2026-04-08,13.00,13.10,12.83,12.9400,52094,67328100,3.87;2026-04-07,12.60,12.99,12.46,12.8400,62809,80268000,4.66;2026-04-03,12.76,12.95,12.59,12.6000,58027,74000400,4.31;2026-04-02,12.81,13.18,12.60,12.7700,70584,90970800,5.24;2026-04-01,12.98,13.08,12.69,12.8900,94654,121746800,7.03;2026-03-31,12.65,13.32,12.65,12.8600,164373,214296600,12.21;2026-03-30,12.08,12.87,12.02,12.6500,149815,189420500,11.13;2026-03-27,11.37,12.45,11.36,12.1900,108015,130041300,8.02;2026-03-26,11.56,11.66,11.27,11.3800,22999,26305600,1.71;2026-03-25,11.29,11.58,11.28,11.4400,22718,25999300,1.69;2026-03-24,10.86,11.40,10.75,11.2500,43453,47902900,3.23;2026-03-23,11.28,11.50,10.55,10.6700,47742,52367100,3.55;2026-03-20,12.09,12.13,11.51,11.5200,31880,37459500,2.37;2026-03-19,12.28,12.31,11.95,11.9800,21673,26243300,1.61;2026-03-18,12.12,12.35,12.03,12.3500,20759,25287900,1.54;2026-03-17,12.42,12.60,12.07,12.1100,30341,37513200,2.25;2026-03-16,12.33,12.45,12.21,12.3600,21895,27005400,1.63;2026-03-13,12.42,12.56,12.24,12.3100,19846,24624000,1.47;2026-03-12,12.71,12.71,12.38,12.4200,29312,36812700,2.18;2026-03-11,12.90,12.91,12.48,12.6100,42392,53765200,3.15;2026-03-10,12.53,12.85,12.37,12.8200,45393,57346300,3.37;2026-03-09,12.30,12.75,12.29,12.5000,44389,55382700,3.30;2026-03-06,11.98,12.59,11.98,12.5900,36798,45200400,2.73;2026-03-05,11.98,12.21,11.93,12.0700,23957,28980900,1.78;2026-03-04,11.81,11.94,11.63,11.8100,29239,34495000,2.17;2026-03-03,12.45,12.49,11.82,11.8500,34189,41522500,2.54;2026-03-02,12.65,12.72,12.21,12.3000,36877,45810400,2.74;2026-02-27,12.79,12.86,12.65,12.7100,38523,49114500,2.86;2026-02-26,12.73,12.85,12.68,12.8400,25404,32490100,1.89;2026-02-25,12.83,12.84,12.71,12.7200,23980,30635000,1.78;2026-02-24,12.66,12.85,12.65,12.7800,29238,37327000,2.17;2026-02-13,12.74,12.80,12.56,12.6400,22138,28071600,1.64;2026-02-12,12.80,12.82,12.51,12.6300,25169,31939900,1.87;2026-02-11,12.81,12.87,12.67,12.7600,31116,39885800,2.31;2026-02-10,12.79,12.87,12.71,12.7600,25142,32183400,1.87;2026-02-09,12.74,12.84,12.70,12.7900,29895,38250000,2.22;2026-02-06,12.60,12.81,12.51,12.6300,39861,50591200,2.96;2026-02-05,12.48,12.68,12.40,12.5600,24513,30830200,1.82;2026-02-04,12.46,12.74,12.46,12.5600,29276,36884100,2.17;2026-02-03,12.43,12.59,12.27,12.5300,37478,46726000,2.78;2026-02-02,12.23,12.50,12.18,12.4300,39276,48617400,2.92;2026-01-30,12.05,12.29,11.94,12.2500,34366,41730900,2.55;2026-01-29,12.16,12.40,12.05,12.1300,36066,44194100,2.68;2026-01-28,12.46,12.48,12.19,12.2100,30783,37800500,2.29;2026-01-27,12.42,12.54,12.12,12.5300,33931,41958500,2.52;2026-01-26,12.56,12.62,12.37,12.5000,29047,36308300,2.16;2026-01-23,12.58,12.85,12.42,12.5900,39211,49376600,2.91;2026-01-22,12.43,12.57,12.31,12.5100,36129,45118000,2.68;2026-01-21,12.15,12.40,12.11,12.3900,34918,42916100,2.59;2026-01-20,12.25,12.41,12.10,12.2200,56626,69354200,4.21;2026-01-19,11.93,12.21,11.87,12.1900,33344,40323700,2.48;2026-01-16,12.10,12.10,11.95,11.9700,23256,27933800,1.73;2026-01-15,11.96,12.11,11.87,12.0400,21442,25766500,1.59;2026-01-14,12.10,12.48,11.88,12.0400,59133,71833100,4.39;2026-01-13,12.18,12.24,11.96,12.0400,32219,39023700,2.39;2026-01-12,12.02,12.18,11.97,12.1600,30165,36502900,2.24;2026-01-09,11.92,12.04,11.82,12.0200,33170,39624500,2.46;2026-01-08,11.78,12.03,11.72,11.9100,28538,34060100,2.12;2026-01-07,11.96,12.02,11.79,11.8400,26386,31333200,1.96;2026-01-06,12.09,12.12,11.92,12.0300,29967,35921400,2.23;2026-01-05,11.95,12.06,11.93,11.9800,23314,27982900,1.73;2025-12-31,11.97,12.03,11.81,11.9500,17721,21105400,1.32;2025-12-30,12.13,12.18,11.93,11.9300,18662,22424200,1.39;2025-12-29,12.16,12.23,12.05,12.1800,20885,25350000,1.55;2025-12-26,12.34,12.39,12.16,12.2000,28230,34555200,2.10;2025-12-25,12.51,12.55,12.30,12.3800,30378,37605200,2.26;2025-12-24,12.28,12.52,12.22,12.5100,36042,44760200,2.68;2025-12-23,12.20,12.44,12.10,12.3200,62282,76522000,4.63;2025-12-22,11.88,12.36,11.86,12.1500,60397,73367200,4.49;2025-12-19,11.75,11.96,11.63,11.8500,41157,48658100,3.06;2025-12-18,11.81,12.04,11.61,11.7400,50160,59420900,3.73;2025-12-17,11.34,12.10,11.09,11.7500,79881,93182400,5.93;2025-12-16,11.53,11.60,11.29,11.3400,19589,22302900,1.45;2025-12-15,11.47,11.72,11.38,11.6000,22568,26125000,1.68;2025-12-12,11.86,11.87,11.52,11.5300,35406,41354800,2.63;2025-12-11,12.17,12.17,11.81,11.8200,39328,46832200,2.92;2025-12-10,12.50,13.05,11.97,12.0700,88034,108524900,6.54;2025-12-09,12.78,12.88,12.45,12.4800,50070,63099600,3.72;2025-12-08,12.44,12.88,12.37,12.8000,49873,62983400,3.70;2025-12-05,12.16,12.40,12.04,12.4000,18799,23092900,1.40;2025-12-04,12.32,12.46,12.13,12.1600,25452,31128600,1.89;2025-12-03,12.50,12.51,12.30,12.4200,32635,40472500,2.42;2025-12-02,12.54,12.78,12.43,12.5100,48730,61274700,3.62;2025-12-01,12.41,12.69,12.35,12.5400,59491,74634700,4.42;2025-11-28,12.18,12.40,12.03,12.3800,19495,23891400,1.45;2025-11-27,11.95,12.26,11.89,12.2300,18099,21905800,1.34;2025-11-26,12.09,12.27,11.95,11.9500,15956,19332700,1.19;2025-11-25,12.02,12.19,11.90,12.0900,17337,20960300,1.29;2025-11-24,11.95,12.04,11.80,11.9700,25688,30656900,1.91;2025-11-21,12.03,12.54,11.71,11.7200,30911,36993100,2.30;2025-11-20,12.21,12.78,12.18,12.2700,27533,33932400,2.04;2025-11-19,12.52,12.54,12.16,12.1800,23432,28801000,1.74;2025-11-18,12.55,12.59,12.41,12.5200,16788,20930500,1.25;2025-11-17,12.62,12.62,12.42,12.5300,19304,24111500,1.43;2025-11-14,12.48,12.74,12.45,12.6200,41576,52525700,3.09;2025-11-13,12.50,12.50,12.29,12.4300,19725,24406300,1.46;2025-11-12,12.47,12.51,12.35,12.4500,16067,19980500,1.19;2025-11-11,12.44,12.51,12.37,12.4700,21251,26468900,1.58;2025-11-10,12.39,12.43,12.30,12.3800,16120,19917400,1.20;2025-11-07,12.38,12.45,12.33,12.4000,19873,24627200,1.48;2025-11-06,12.59,12.59,12.34,12.3600,33971,42095100,2.52;2025-11-05,12.55,12.61,12.43,12.4900,28717,35907600,2.13;2025-11-04,12.47,12.86,12.41,12.5900,46958,59330800,3.49;2025-11-03,12.35,12.68,12.32,12.4900,36229,45174300,2.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8ba1\u8f74\u7cfb\u7edf\u9690\u5f62\u51a0\u519b\uff0c\u7ecf\u8425\u6027\u51c0\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49730007.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5148\u53d1\u4f18\u52bf\u660e\u663e\uff0c\u53d7\u76ca\u57ce\u8f68\u5feb\u901f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2020-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200415\/24460709.shtml"}]